Quote Ticker
  • LIVE CATTLE (Jun 19) 108.500 - 0.950 6/19/19   12:20 PM CST
  • LIVE CATTLE (Aug 19) 104.625 - 0.925 6/19/19   12:20 PM CST
  • FEEDER CATTLE (Aug 19) 135.900 - 1.350 6/19/19   12:20 PM CST
  • FEEDER CATTLE (Sep 19) 136.525 - 1.075 6/19/19   12:20 PM CST
  • FEEDER CATTLE (Oct 19) 136.850 - 0.850 6/19/19   12:20 PM CST
  • LIVE CATTLE (Jun 19) 108.500 - 0.950 6/19/19   12:20 PM CST
  • LIVE CATTLE (Aug 19) 104.625 - 0.925 6/19/19   12:20 PM CST
  • LIVE CATTLE (Oct 19) 106.250 - 0.800 6/19/19   12:20 PM CST
  • MILK CLASS III (Jun 19) 16.29 0.01 6/19/19   12:09 PM CST
  • MILK CLASS III (Jul 19) 16.97 0.10 6/19/19   12:12 PM CST
  • MILK CLASS III (Aug 19) 17.25 0.08 6/19/19   12:06 PM CST
  • CORN (Jul 19) 441'4 -8'2 6/19/19   12:20 PM CST
  • CORN (Sep 19) 446'2 -9'2 6/19/19   12:20 PM CST
  • CORN (Dec 19) 453'0 -10'0 6/19/19   12:20 PM CST
  • SOYBEANS (Jul 19) 904'0 -9'4 6/19/19   12:20 PM CST
  • SOYBEANS (Aug 19) 910'2 -10'0 6/19/19   12:20 PM CST
  • SOYBEANS (Sep 19) 916'6 -10'4 6/19/19   12:20 PM CST
  • FEEDER CATTLE (Aug 19) 135.900 - 1.350 6/19/19   12:20 PM CST
  • FEEDER CATTLE (Sep 19) 136.525 - 1.075 6/19/19   12:20 PM CST
  • FEEDER CATTLE (Oct 19) 136.850 - 0.850 6/19/19   12:20 PM CST
  • SOYBEAN MEAL (Jul 19) 3165 - 55 6/19/19   12:20 PM CST
  • SOYBEAN MEAL (Aug 19) 3179 - 56 6/19/19   12:19 PM CST
  • SOYBEAN MEAL (Sep 19) 3197 - 56 6/19/19   12:19 PM CST

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 109.250 109.350 108.350 108.500 - 0.950 109.450 12:20P Chart for @LE9M
Aug 19 105.425 105.775 104.475 104.625 - 0.925 105.550 12:20P Chart for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 137.400 137.875 135.725 135.900 - 1.350 137.250 12:20P Chart for @GF9Q
Sep 19 137.625 138.175 136.300 136.525 - 1.075 137.600 12:20P Chart for @GF9U
Oct 19 137.875 138.350 136.825 136.850 - 0.850 137.700 12:20P Chart for @GF9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 109.250 109.350 108.350 108.500 - 0.950 109.450 12:20P Chart for @LE9M
Aug 19 105.425 105.775 104.475 104.625 - 0.925 105.550 12:20P Chart for @LE9Q
Oct 19 106.950 107.175 106.075 106.250 - 0.800 107.050 12:20P Chart for @LE9V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 19 16.27 16.30 16.27 16.29 0.01 16.28 12:09P Chart for @DA9M
Jul 19 16.93 17.05 16.87 16.97 0.10 16.87 12:13P Chart for @DA9N
Aug 19 17.20 17.30 17.19 17.25 0.08 17.17 12:12P Chart for @DA9Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 449'6 451'6 440'0 441'4 -8'2 449'6 12:20P Chart for @C9N
Sep 19 455'4 457'0 445'0 446'2 -9'2 455'4 12:20P Chart for @C9U
Dec 19 462'4 463'4 451'6 453'0 -10'0 463'0 12:20P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 912'4 913'4 902'4 904'0 -9'4 913'4 12:20P Chart for @S9N
Aug 19 919'2 920'2 908'6 910'2 -10'0 920'2 12:20P Chart for @S9Q
Sep 19 925'6 926'6 915'4 916'6 -10'4 927'2 12:20P Chart for @S9U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 137.400 137.875 135.725 135.900 - 1.350 137.250 12:20P Chart for @GF9Q
Sep 19 137.625 138.175 136.300 136.525 - 1.075 137.600 12:20P Chart for @GF9U
Oct 19 137.875 138.350 136.825 136.850 - 0.850 137.700 12:20P Chart for @GF9V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 3219 3220 3159 3165 - 55 3220 12:20P Chart for @SM9N
Aug 19 3233 3234 3174 3179 - 56 3235 12:20P Chart for @SM9Q
Sep 19 3250 3251 3192 3197 - 56 3253 12:20P Chart for @SM9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9N 441'0 -8'6
@S9N 903'6 -9'6
@W9N 517'2 -14'2
@O9N 286'2 -11'2
Stocks
MSFT 134.125000 - 1.035000
WMT 109.166500 - 0.483500
XOM 75.371000 -0.369000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9M)
Exchange:  CME
Last Trade:  108.500
Change:  - 0.950
Bid:  108.475
Ask:  108.500
Today's High:  109.350
Today's Low:  108.350
Volume:  1,840
Open:  109.250
Settle:  109.450
Prev:  109.450
Contract High: 
Contract Low: 
Updated:  Jun-19-2019
12:20:00PM
Delay Time:  10 Minutes



Welcome
HELLO THERE!
Thank you for viewing our website!  

You will find more new product information, strategic management ideas and nutritional livestock supplements specifically formulated for each and every phase of livestock production.  

We have several new and improved formulas (Just Updated in Sept. 07) for cattle, horses, sheep and goats. With our state-of-the-art processing facility we can easily create a custom formulated tub just for your specific application. Many different styles of containers are also available to choose from. Our goal is to never be out done by the competition.  

Please, check back often for most recent and continued updates.


Intraday Commodities
@CN9

Local Conditions
Ellendale, ND
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 78% Dew Pt: 55oF
Barom: 29.8 Wind Dir: ENE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:44 Sunset: 9:25
As reported at ABERDEEN, SD at 12:00 PM
 
Local Radar
Ellendale, ND
Radar
 
Local Forecast
Ellendale, ND

Wednesday

Thursday

Friday

Saturday

Sunday
High: 71°F
Low: 59°F
Precip: 80%
High: 76°F
Low: 56°F
Precip: 80%
High: 74°F
Low: 54°F
Precip: 53%
High: 78°F
Low: 54°F
Precip: 53%
High: 81°F
Low: 54°F
Precip: 0%
View complete Local Weather

Locate Us
 
OLS Plant Location
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN