Quote Ticker
  • LIVE CATTLE (Jun 23) 178.600 - 0.550 6/9/23   1:04 PM CST
  • LIVE CATTLE (Aug 23) 171.925 - 0.400 6/9/23   1:04 PM CST
  • FEEDER CATTLE (Aug 23) 239.075 0.350 6/9/23   1:04 PM CST
  • FEEDER CATTLE (Sep 23) 241.775 0.225 6/9/23   1:04 PM CST
  • FEEDER CATTLE (Oct 23) 243.675 0.050 6/9/23   1:04 PM CST
  • LIVE CATTLE (Jun 23) 178.600 - 0.550 6/9/23   1:04 PM CST
  • LIVE CATTLE (Aug 23) 171.925 - 0.400 6/9/23   1:04 PM CST
  • LIVE CATTLE (Oct 23) 174.850 0.100 6/9/23   1:04 PM CST
  • MILK CLASS III (Jun 23) 15.12 -0.04 6/9/23   1:42 PM CST
  • MILK CLASS III (Jul 23) 15.97 -0.10 6/9/23   1:19 PM CST
  • MILK CLASS III (Aug 23) 16.92 -0.16 6/9/23   1:54 PM CST
  • CORN (Jul 23) 604'4 -6'0 6/9/23   1:19 PM CST
  • CORN (Sep 23) 524'2 -4'0 6/9/23   1:19 PM CST
  • CORN (Dec 23) 530'4 -2'4 6/9/23   1:19 PM CST
  • SOYBEANS (Jul 23) 1387'6 23'2 6/9/23   1:19 PM CST
  • SOYBEANS (Aug 23) 1297'4 16'6 6/9/23   1:19 PM CST
  • SOYBEANS (Sep 23) 1218'0 15'6 6/9/23   1:19 PM CST
  • FEEDER CATTLE (Aug 23) 239.075 0.350 6/9/23   1:04 PM CST
  • FEEDER CATTLE (Sep 23) 241.775 0.225 6/9/23   1:04 PM CST
  • FEEDER CATTLE (Oct 23) 243.675 0.050 6/9/23   1:04 PM CST
  • SOYBEAN MEAL (Jul 23) 3971 - 68 6/9/23   1:19 PM CST
  • SOYBEAN MEAL (Aug 23) 3895 - 39 6/9/23   1:19 PM CST
  • SOYBEAN MEAL (Sep 23) 3784 - 12 6/9/23   1:19 PM CST

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 23 179.175 180.175 177.275 178.600 - 0.550 178.225s 01:05P Chart for @LE3M
Aug 23 172.450 173.450 170.950 171.925 - 0.400 171.850s 01:05P Chart for @LE3Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 23 239.250 240.900 236.825 239.075 0.350 239.000s 02:30P Chart for @GF3Q
Sep 23 241.875 243.825 239.625 241.775 0.225 241.700s 01:05P Chart for @GF3U
Oct 23 243.950 245.750 241.375 243.675 0.050 243.500s 01:05P Chart for @GF3V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 23 179.175 180.175 177.275 178.600 - 0.550 178.225s 01:05P Chart for @LE3M
Aug 23 172.450 173.450 170.950 171.925 - 0.400 171.850s 01:05P Chart for @LE3Q
Oct 23 174.500 176.100 173.750 174.850 0.100 174.800s 02:30P Chart for @LE3V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 23 15.14 15.17 15.08 15.12 -0.04 15.11s 04:00P Chart for @DA3M
Jul 23 16.07 16.21 15.87 15.97 -0.10 15.97s 04:00P Chart for @DA3N
Aug 23 17.00 17.18 16.85 16.92 -0.16 16.92s 04:00P Chart for @DA3Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 608'2 609'0 597'4 604'4 -6'0 604'2s 03:57P Chart for @C3N
Sep 23 527'0 527'4 518'0 524'2 -4'0 524'4s 03:30P Chart for @C3U
Dec 23 531'6 533'0 523'0 530'4 -2'4 530'4s 03:05P Chart for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 1360'4 1388'0 1356'2 1387'6 23'2 1386'4s 03:45P Chart for @S3N
Aug 23 1274'0 1300'2 1272'0 1297'4 16'6 1296'0s 03:57P Chart for @S3Q
Sep 23 1198'6 1221'4 1196'0 1218'0 15'6 1218'0s 01:30P Chart for @S3U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 23 239.250 240.900 236.825 239.075 0.350 239.000s 02:30P Chart for @GF3Q
Sep 23 241.875 243.825 239.625 241.775 0.225 241.700s 01:05P Chart for @GF3U
Oct 23 243.950 245.750 241.375 243.675 0.050 243.500s 01:05P Chart for @GF3V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 23 4036 4071 3968 3971 - 68 3972s 02:30P Chart for @SM3N
Aug 23 3934 3968 3891 3895 - 39 3900s 01:30P Chart for @SM3Q
Sep 23 3796 3831 3771 3784 - 12 3791s 03:26P Chart for @SM3U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C3N 604'4 -6'0
@S3N 1387'6 23'2
@W3N 631'0 4'0
@O3N 358'0 2'2
Stocks
MSFT 326.790000 1.530000
WMT 153.090000 0.920000
XOM 107.390000 - 0.800000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE3M)
Exchange:  CME
Last Trade:  178.600
Change:  - 0.550
Bid:  178.300
Ask:  178.650
Today's High:  180.175
Today's Low:  177.275
Volume:  3,773
Open:  179.175
Settle:  178.225s
Prev:  178.775
Contract High: 
Contract Low: 
Updated:  Jun-09-2023
1:04:00PM
Delay Time:  10 Minutes



Welcome
HELLO THERE!
Thank you for viewing our website!  

You will find more new product information, strategic management ideas and nutritional livestock supplements specifically formulated for each and every phase of livestock production.  

We have several new and improved formulas (Just Updated in Sept. 07) for cattle, horses, sheep and goats. With our state-of-the-art processing facility we can easily create a custom formulated tub just for your specific application. Many different styles of containers are also available to choose from. Our goal is to never be out done by the competition.  

Please, check back often for most recent and continued updates.


Intraday Commodities
@CN3

Local Conditions
Ellendale, ND
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 84% Dew Pt: 63oF
Barom: 29.8 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:42 Sunset: 9:24
As reported at Bruno Kinzler, ND at 11:00 PM
 
Local Radar
Ellendale, ND
Radar
 
Local Forecast
Ellendale, ND

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 75°F
Low: 59°F
Precip: 42%
High: 75°F
Low: 52°F
Precip: 0%
High: 81°F
Low: 52°F
Precip: 0%
High: 86°F
Low: 58°F
Precip: 0%
High: 88°F
Low: 61°F
Precip: 0%
View complete Local Weather

Locate Us
 
OLS Plant Location
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN