Quote Ticker
  • LIVE CATTLE (Feb 20) 112.725 - 1.450 2/27/20   1:00 PM CST
  • LIVE CATTLE (Apr 20) 110.025 - 1.875 2/27/20   1:04 PM CST
  • FEEDER CATTLE (Mar 20) 132.375 - 1.500 2/27/20   1:04 PM CST
  • FEEDER CATTLE (Apr 20) 133.550 - 1.900 2/27/20   1:04 PM CST
  • FEEDER CATTLE (May 20) 135.125 - 1.325 2/27/20   1:04 PM CST
  • LIVE CATTLE (Feb 20) 112.725 - 1.450 2/27/20   1:00 PM CST
  • LIVE CATTLE (Apr 20) 110.025 - 1.875 2/27/20   1:04 PM CST
  • LIVE CATTLE (Jun 20) 103.300 - 1.100 2/27/20   1:04 PM CST
  • MILK CLASS III (Feb 20) 16.99     CST
  • MILK CLASS III (Mar 20) 16.25 -0.07 2/27/20   5:51 PM CST
  • MILK CLASS III (Apr 20) 15.91 -0.11 2/27/20   5:00 PM CST
  • CORN (Mar 20) 363'2 -1'2 2/28/20   3:12 AM CST
  • CORN (May 20) 366'2 -1'6 2/28/20   3:15 AM CST
  • CORN (Jul 20) 370'4 -2'0 2/28/20   3:16 AM CST
  • SOYBEANS (Mar 20) 874'6 -11'4 2/28/20   2:49 AM CST
  • SOYBEANS (May 20) 881'0 -14'0 2/28/20   3:16 AM CST
  • SOYBEANS (Jul 20) 890'6 -14'0 2/28/20   3:17 AM CST
  • FEEDER CATTLE (Mar 20) 132.375 - 1.500 2/27/20   1:04 PM CST
  • FEEDER CATTLE (Apr 20) 133.550 - 1.900 2/27/20   1:04 PM CST
  • FEEDER CATTLE (May 20) 135.125 - 1.325 2/27/20   1:04 PM CST
  • SOYBEAN MEAL (Mar 20) 2945 - 24 2/28/20   2:36 AM CST
  • SOYBEAN MEAL (May 20) 3014 - 22 2/28/20   3:16 AM CST
  • SOYBEAN MEAL (Jul 20) 3056 - 23 2/28/20   3:16 AM CST

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 113.750 114.200 110.250 112.725 - 1.450 112.625s 02/27 Chart for @LE0G
Apr 20 110.875 112.725 109.350 110.025 - 1.875 110.475s 02/27 Chart for @LE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 20 132.425 134.475 129.575 132.375 - 1.500 132.575s 02/27 Chart for @GF0H
Apr 20 134.100 136.100 131.475 133.550 - 1.900 134.075s 02/27 Chart for @GF0J
May 20 135.125 137.400 132.375 135.125 - 1.325 135.550s 02/27 Chart for @GF0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 113.750 114.200 110.250 112.725 - 1.450 112.625s 02/27 Chart for @LE0G
Apr 20 110.875 112.725 109.350 110.025 - 1.875 110.475s 02/27 Chart for @LE0J
Jun 20 103.750 105.900 102.025 103.300 - 1.100 103.925s 02/27 Chart for @LE0M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 20 16.99 16.99 Chart for @DA0G
Mar 20 16.27 16.27 16.22 16.25 -0.07 16.32 01:01A Chart for @DA0H
Apr 20 15.91 15.91 15.91 15.91 -0.11 16.02 02/27 Chart for @DA0J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 364'4 365'0 363'2 363'2 -1'2 364'4 03:17A Chart for @C0H
May 20 368'0 368'4 366'0 366'2 -1'6 368'0 03:17A Chart for @C0K
Jul 20 373'0 373'2 370'2 370'4 -2'0 372'4 03:17A Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 886'2 887'0 874'4 874'6 -11'4 886'2 03:17A Chart for @S0H
May 20 894'6 895'0 880'0 881'0 -14'0 895'0 03:17A Chart for @S0K
Jul 20 903'6 904'2 890'2 890'6 -14'0 904'6 03:17A Chart for @S0N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 20 132.425 134.475 129.575 132.375 - 1.500 132.575s 02/27 Chart for @GF0H
Apr 20 134.100 136.100 131.475 133.550 - 1.900 134.075s 02/27 Chart for @GF0J
May 20 135.125 137.400 132.375 135.125 - 1.325 135.550s 02/27 Chart for @GF0K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 2981 2981 2945 2945 - 24 2969 03:17A Chart for @SM0H
May 20 3047 3049 3009 3014 - 22 3036 03:17A Chart for @SM0K
Jul 20 3091 3091 3053 3056 - 23 3079 03:17A Chart for @SM0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C0H 363'2 -1'2
@S0H 874'6 -11'4
@W0H 525'0 -4'2
@O0H 268'0 -5'2
Stocks
MSFT 158.180000 -11.990000
WMT 110.400000
XOM 49.820000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE0G)
Exchange:  CME
Last Trade:  112.725
Change:  - 1.450
Bid:  110.500
Ask:  114.250
Today's High:  114.200
Today's Low:  110.250
Volume:  390
Open:  113.750
Settle:  112.625s
Prev:  114.075
Contract High: 
Contract Low: 
Updated:  Feb-27-2020
1:00:00PM
Delay Time:  10 Minutes



Welcome
HELLO THERE!
Thank you for viewing our website!  

You will find more new product information, strategic management ideas and nutritional livestock supplements specifically formulated for each and every phase of livestock production.  

We have several new and improved formulas (Just Updated in Sept. 07) for cattle, horses, sheep and goats. With our state-of-the-art processing facility we can easily create a custom formulated tub just for your specific application. Many different styles of containers are also available to choose from. Our goal is to never be out done by the competition.  

Please, check back often for most recent and continued updates.


Intraday Commodities
@CH0

Local Conditions
Ellendale, ND
Chg Zip Code: 
Temp: 24oF Feels Like: 16oF
Humid: 88% Dew Pt: 21oF
Barom: 30.11 Wind Dir: NNE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:13 Sunset: 6:18
As reported at ABERDEEN, SD at 3:00 AM
 
Local Radar
Ellendale, ND
Radar
 
Local Forecast
Ellendale, ND

Friday

Saturday

Sunday

Monday

Tuesday
High: 34°F
Low: 17°F
Precip: 45%
High: 41°F
Low: 23°F
Precip: 0%
High: 37°F
Low: 25°F
Precip: 0%
High: 34°F
Low: 18°F
Precip: 0%
High: 38°F
Low: 21°F
Precip: 0%
View complete Local Weather

Locate Us
 
OLS Plant Location
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN