Quote Ticker
  • LIVE CATTLE (Apr 19) 128.450 - 0.650 3/18/19   12:48 PM CST
  • LIVE CATTLE (Jun 19) 122.500 0.575 3/18/19   12:48 PM CST
  • FEEDER CATTLE (Mar 19) 141.675 0.350 3/18/19   12:48 PM CST
  • FEEDER CATTLE (Apr 19) 146.425 - 0.500 3/18/19   12:47 PM CST
  • FEEDER CATTLE (May 19) 148.450 3/18/19   12:48 PM CST
  • LIVE CATTLE (Apr 19) 128.450 - 0.650 3/18/19   12:48 PM CST
  • LIVE CATTLE (Jun 19) 122.500 0.575 3/18/19   12:48 PM CST
  • LIVE CATTLE (Aug 19) 118.075 0.350 3/18/19   12:48 PM CST
  • MILK CLASS III (Mar 19) 14.93 -0.01 3/18/19   12:38 PM CST
  • MILK CLASS III (Apr 19) 14.79 -0.09 3/18/19   12:41 PM CST
  • MILK CLASS III (May 19) 14.99 -0.12 3/18/19   11:57 AM CST
  • CORN (May 19) 371'2 -2'0 3/18/19   12:48 PM CST
  • CORN (Jul 19) 380'6 -1'4 3/18/19   12:47 PM CST
  • CORN (Sep 19) 387'2 -1'4 3/18/19   12:48 PM CST
  • SOYBEANS (May 19) 905'0 -4'2 3/18/19   12:48 PM CST
  • SOYBEANS (Jul 19) 918'6 -4'2 3/18/19   12:48 PM CST
  • SOYBEANS (Aug 19) 925'2 -3'4 3/18/19   12:48 PM CST
  • FEEDER CATTLE (Mar 19) 141.675 0.350 3/18/19   12:48 PM CST
  • FEEDER CATTLE (Apr 19) 146.425 - 0.500 3/18/19   12:47 PM CST
  • FEEDER CATTLE (May 19) 148.450 3/18/19   12:48 PM CST
  • SOYBEAN MEAL (May 19) 3100 - 8 3/18/19   12:48 PM CST
  • SOYBEAN MEAL (Jul 19) 3136 - 9 3/18/19   12:47 PM CST
  • SOYBEAN MEAL (Aug 19) 3152 - 8 3/18/19   12:47 PM CST

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 129.250 129.700 128.200 128.450 - 0.650 129.100 12:48P Chart for @LE9J
Jun 19 121.700 122.675 121.575 122.500 0.575 121.925 12:48P Chart for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 141.325 142.325 141.075 141.675 0.350 141.325 12:48P Chart for @GF9H
Apr 19 146.625 146.950 145.725 146.425 - 0.500 146.925 12:48P Chart for @GF9J
May 19 148.050 148.800 147.400 148.450 148.450 12:48P Chart for @GF9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 129.250 129.700 128.200 128.450 - 0.650 129.100 12:48P Chart for @LE9J
Jun 19 121.700 122.675 121.575 122.500 0.575 121.925 12:48P Chart for @LE9M
Aug 19 117.575 118.250 117.400 118.075 0.350 117.725 12:48P Chart for @LE9Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 19 14.94 14.94 14.92 14.93 -0.01 14.94 12:48P Chart for @DA9H
Apr 19 14.92 14.92 14.75 14.79 -0.09 14.88 12:48P Chart for @DA9J
May 19 15.13 15.13 14.99 14.99 -0.12 15.11 12:45P Chart for @DA9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 374'0 375'4 370'2 371'2 -2'0 373'2 12:48P Chart for @C9K
Jul 19 383'0 384'4 379'4 380'6 -1'4 382'2 12:48P Chart for @C9N
Sep 19 389'2 390'2 386'2 387'2 -1'4 388'6 12:48P Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 910'0 911'4 901'6 905'0 -4'2 909'2 12:48P Chart for @S9K
Jul 19 923'0 925'0 915'4 918'6 -4'2 923'0 12:48P Chart for @S9N
Aug 19 929'4 930'0 921'6 925'2 -3'4 928'6 12:48P Chart for @S9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 141.325 142.325 141.075 141.675 0.350 141.325 12:48P Chart for @GF9H
Apr 19 146.625 146.950 145.725 146.425 - 0.500 146.925 12:48P Chart for @GF9J
May 19 148.050 148.800 147.400 148.450 148.450 12:48P Chart for @GF9K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 19 3110 3119 3087 3100 - 8 3108 12:48P Chart for @SM9K
Jul 19 3149 3155 3125 3136 - 9 3145 12:48P Chart for @SM9N
Aug 19 3163 3170 3142 3152 - 8 3160 12:48P Chart for @SM9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9K 371'2 -2'0
@S9K 905'0 -4'2
@W9K 455'0 -7'2
@O9K 277'4 0'4
Stocks
MSFT 116.935000 1.025000
WMT 99.520000 1.100000
XOM 81.020000 0.870000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9J)
Exchange:  CME
Last Trade:  128.450
Change:  - 0.650
Bid:  128.450
Ask:  128.475
Today's High:  129.700
Today's Low:  128.200
Volume:  32,257
Open:  129.250
Settle:  129.100
Prev:  129.100
Contract High: 
Contract Low: 
Updated:  Mar-18-2019
12:48:00PM
Delay Time:  10 Minutes



Welcome
HELLO THERE!
Thank you for viewing our website!  

You will find more new product information, strategic management ideas and nutritional livestock supplements specifically formulated for each and every phase of livestock production.  

We have several new and improved formulas (Just Updated in Sept. 07) for cattle, horses, sheep and goats. With our state-of-the-art processing facility we can easily create a custom formulated tub just for your specific application. Many different styles of containers are also available to choose from. Our goal is to never be out done by the competition.  

Please, check back often for most recent and continued updates.


Intraday Commodities
@CK9

Local Conditions
Ellendale, ND
Chg Zip Code: 
Temp: 21oF Feels Like: 11oF
Humid: 78% Dew Pt: 15oF
Barom: 30.44 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:40 Sunset: 7:43
As reported at ABERDEEN, SD at 12:00 PM
 
Local Radar
Ellendale, ND
Radar
 
Local Forecast
Ellendale, ND

Monday

Tuesday

Wednesday

Thursday

Friday
High: 35°F
Low: 5°F
Precip: 0%
High: 35°F
Low: 18°F
Precip: 20%
High: 38°F
Low: 25°F
Precip: 0%
High: 38°F
Low: 23°F
Precip: 0%
High: 44°F
Low: 23°F
Precip: 0%
View complete Local Weather

Locate Us
 
OLS Plant Location
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN