Quote Ticker
  • LIVE CATTLE (Jun 19) 110.950 - 0.325 5/20/19   10:42 AM CST
  • LIVE CATTLE (Aug 19) 108.450 - 0.475 5/20/19   10:42 AM CST
  • FEEDER CATTLE (May 19) 133.950 - 0.575 5/20/19   10:41 AM CST
  • FEEDER CATTLE (Aug 19) 144.050 - 1.450 5/20/19   10:42 AM CST
  • FEEDER CATTLE (Sep 19) 145.250 - 1.450 5/20/19   10:42 AM CST
  • LIVE CATTLE (Jun 19) 110.950 - 0.325 5/20/19   10:42 AM CST
  • LIVE CATTLE (Aug 19) 108.450 - 0.475 5/20/19   10:42 AM CST
  • LIVE CATTLE (Oct 19) 108.375 - 0.525 5/20/19   10:42 AM CST
  • MILK CLASS III (May 19) 16.33 0.03 5/20/19   10:33 AM CST
  • MILK CLASS III (Jun 19) 16.62 0.17 5/20/19   10:40 AM CST
  • MILK CLASS III (Jul 19) 16.82 0.10 5/20/19   10:41 AM CST
  • CORN (Jul 19) 389'6 6'4 5/20/19   10:42 AM CST
  • CORN (Sep 19) 396'6 6'2 5/20/19   10:42 AM CST
  • CORN (Dec 19) 404'0 5'6 5/20/19   10:42 AM CST
  • SOYBEANS (Jul 19) 833'0 11'2 5/20/19   10:42 AM CST
  • SOYBEANS (Aug 19) 839'4 11'2 5/20/19   10:42 AM CST
  • SOYBEANS (Sep 19) 845'6 11'0 5/20/19   10:42 AM CST
  • FEEDER CATTLE (May 19) 133.950 - 0.575 5/20/19   10:41 AM CST
  • FEEDER CATTLE (Aug 19) 144.050 - 1.450 5/20/19   10:42 AM CST
  • FEEDER CATTLE (Sep 19) 145.250 - 1.450 5/20/19   10:42 AM CST
  • SOYBEAN MEAL (Jul 19) 2971 28 5/20/19   10:42 AM CST
  • SOYBEAN MEAL (Aug 19) 2987 27 5/20/19   10:42 AM CST
  • SOYBEAN MEAL (Sep 19) 3006 27 5/20/19   10:37 AM CST

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 111.750 111.800 110.800 110.900 - 0.375 111.275 10:42A Chart for @LE9M
Aug 19 109.225 109.275 108.175 108.400 - 0.525 108.925 10:42A Chart for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 134.525 134.525 133.700 133.950 - 0.575 134.525 10:42A Chart for @GF9K
Aug 19 145.875 145.875 143.725 144.025 - 1.475 145.500 10:42A Chart for @GF9Q
Sep 19 146.900 147.025 144.950 145.250 - 1.450 146.700 10:42A Chart for @GF9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 111.750 111.800 110.800 110.900 - 0.375 111.275 10:42A Chart for @LE9M
Aug 19 109.225 109.275 108.175 108.400 - 0.525 108.925 10:42A Chart for @LE9Q
Oct 19 109.150 109.175 108.200 108.375 - 0.525 108.900 10:42A Chart for @LE9V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 19 16.30 16.35 16.30 16.33 0.03 16.30 10:33A Chart for @DA9K
Jun 19 16.49 16.66 16.49 16.62 0.17 16.45 10:40A Chart for @DA9M
Jul 19 16.78 16.90 16.73 16.82 0.10 16.72 10:41A Chart for @DA9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 386'0 391'4 385'6 389'6 6'4 383'2 10:42A Chart for @C9N
Sep 19 393'0 398'0 392'6 396'6 6'2 390'4 10:42A Chart for @C9U
Dec 19 400'0 405'0 400'0 404'0 5'6 398'2 10:42A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 828'2 838'6 824'6 832'6 11'0 821'6 10:42A Chart for @S9N
Aug 19 835'0 845'2 832'2 839'4 11'2 828'2 10:42A Chart for @S9Q
Sep 19 841'0 851'4 838'2 845'6 11'0 834'6 10:42A Chart for @S9U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 134.525 134.525 133.700 133.950 - 0.575 134.525 10:42A Chart for @GF9K
Aug 19 145.875 145.875 143.725 144.025 - 1.475 145.500 10:42A Chart for @GF9Q
Sep 19 146.900 147.025 144.950 145.250 - 1.450 146.700 10:42A Chart for @GF9U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 2960 2990 2951 2971 28 2943 10:42A Chart for @SM9N
Aug 19 2973 3006 2972 2987 27 2960 10:42A Chart for @SM9Q
Sep 19 2995 3024 2990 3006 27 2979 10:42A Chart for @SM9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9N 389'6 6'4
@S9N 833'0 11'2
@W9N 480'2 15'2
@O9N 297'0 3'0
Stocks
MSFT 126.860000 - 1.210000
WMT 101.290000 0.430000
XOM 75.861000 -0.049000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9M)
Exchange:  CME
Last Trade:  110.950
Change:  - 0.325
Bid:  110.925
Ask:  110.975
Today's High:  111.800
Today's Low:  110.800
Volume:  23,267
Open:  111.750
Settle:  111.275
Prev:  111.275
Contract High: 
Contract Low: 
Updated:  May-20-2019
10:42:00AM
Delay Time:  10 Minutes



Welcome
HELLO THERE!
Thank you for viewing our website!  

You will find more new product information, strategic management ideas and nutritional livestock supplements specifically formulated for each and every phase of livestock production.  

We have several new and improved formulas (Just Updated in Sept. 07) for cattle, horses, sheep and goats. With our state-of-the-art processing facility we can easily create a custom formulated tub just for your specific application. Many different styles of containers are also available to choose from. Our goal is to never be out done by the competition.  

Please, check back often for most recent and continued updates.


Intraday Commodities
@CN9

Local Conditions
Ellendale, ND
Chg Zip Code: 
Temp: 50oF Feels Like: 50oF
Humid: 61% Dew Pt: 37oF
Barom: 30.16 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:57 Sunset: 9:02
As reported at ABERDEEN, SD at 10:00 AM
 
Local Radar
Ellendale, ND
Radar
 
Local Forecast
Ellendale, ND

Monday

Tuesday

Wednesday

Thursday

Friday
High: 63°F
Low: 34°F
Precip: 0%
High: 56°F
Low: 44°F
Precip: 80%
High: 59°F
Low: 44°F
Precip: 80%
High: 67°F
Low: 43°F
Precip: 80%
High: 70°F
Low: 49°F
Precip: 40%
View complete Local Weather

Locate Us
 
OLS Plant Location
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN