Quote Ticker
  • LIVE CATTLE (Jun 22) 133.200 1.100 5/16/22   1:04 PM CST
  • LIVE CATTLE (Aug 22) 133.700 1.550 5/16/22   1:04 PM CST
  • FEEDER CATTLE (May 22) 157.425 - 0.475 5/16/22   1:04 PM CST
  • FEEDER CATTLE (Aug 22) 167.375 - 0.600 5/16/22   1:04 PM CST
  • FEEDER CATTLE (Sep 22) 170.025 - 0.625 5/16/22   1:04 PM CST
  • LIVE CATTLE (Jun 22) 133.200 1.100 5/16/22   1:04 PM CST
  • LIVE CATTLE (Aug 22) 133.700 1.550 5/16/22   1:04 PM CST
  • LIVE CATTLE (Oct 22) 139.675 0.725 5/16/22   1:04 PM CST
  • MILK CLASS III (May 22) 24.97 0.02 5/16/22   1:29 PM CST
  • MILK CLASS III (Jun 22) 24.52 0.11 5/16/22   5:41 PM CST
  • MILK CLASS III (Jul 22) 24.47 0.22 5/16/22   5:41 PM CST
  • CORN (Jul 22) 803'6 -5'6 5/17/22   3:00 AM CST
  • CORN (Sep 22) 773'2 -4'6 5/17/22   2:59 AM CST
  • CORN (Dec 22) 760'4 -5'0 5/17/22   2:59 AM CST
  • SOYBEANS (Jul 22) 1655'2 -1'2 5/17/22   3:00 AM CST
  • SOYBEANS (Aug 22) 1608'0 0'6 5/17/22   2:47 AM CST
  • SOYBEANS (Sep 22) 1546'0 -0'4 5/17/22   2:51 AM CST
  • FEEDER CATTLE (May 22) 157.425 - 0.475 5/16/22   1:04 PM CST
  • FEEDER CATTLE (Aug 22) 167.375 - 0.600 5/16/22   1:04 PM CST
  • FEEDER CATTLE (Sep 22) 170.025 - 0.625 5/16/22   1:04 PM CST
  • SOYBEAN MEAL (Jul 22) 4141 5 5/17/22   2:58 AM CST
  • SOYBEAN MEAL (Aug 22) 4092 1 5/17/22   2:51 AM CST
  • SOYBEAN MEAL (Sep 22) 4052 - 1 5/17/22   2:18 AM CST

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 131.800 133.400 131.750 133.200 1.100 133.175s 05/16 Chart for @LE2M
Aug 22 132.075 134.075 132.025 133.700 1.550 133.900s 05/16 Chart for @LE2Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 22 156.775 157.500 156.725 157.425 - 0.475 157.400s 05/16 Chart for @GF2K
Aug 22 166.400 167.750 166.000 167.375 - 0.600 167.425s 05/16 Chart for @GF2Q
Sep 22 169.175 170.275 168.600 170.025 - 0.625 170.050s 05/16 Chart for @GF2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 131.800 133.400 131.750 133.200 1.100 133.175s 05/16 Chart for @LE2M
Aug 22 132.075 134.075 132.025 133.700 1.550 133.900s 05/16 Chart for @LE2Q
Oct 22 138.975 139.900 138.800 139.675 0.725 139.850s 05/16 Chart for @LE2V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 22 24.94 25.00 24.90 24.97 0.02 24.99s 05/16 Chart for @DA2K
Jun 22 24.52 24.52 24.52 24.52 0.11 24.41 05/16 Chart for @DA2M
Jul 22 24.25 24.47 24.25 24.47 0.22 24.25 05/16 Chart for @DA2N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 808'0 808'0 800'4 803'4 -6'0 809'4 03:01A Chart for @C2N
Sep 22 776'6 777'0 770'4 773'0 -5'0 778'0 03:01A Chart for @C2U
Dec 22 763'4 765'6 758'2 760'4 -5'0 765'4 03:01A Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1655'0 1660'4 1647'4 1655'2 -1'2 1656'4 03:01A Chart for @S2N
Aug 22 1605'0 1610'4 1599'4 1608'0 0'6 1607'2 03:01A Chart for @S2Q
Sep 22 1542'4 1550'0 1539'6 1546'0 -0'4 1546'4 03:01A Chart for @S2U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 22 156.775 157.500 156.725 157.425 - 0.475 157.400s 05/16 Chart for @GF2K
Aug 22 166.400 167.750 166.000 167.375 - 0.600 167.425s 05/16 Chart for @GF2Q
Sep 22 169.175 170.275 168.600 170.025 - 0.625 170.050s 05/16 Chart for @GF2U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 22 4135 4155 4120 4138 2 4136 03:01A Chart for @SM2N
Aug 22 4083 4102 4077 4092 1 4091 03:01A Chart for @SM2Q
Sep 22 4040 4056 4032 4052 - 1 4053 03:01A Chart for @SM2U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C2N 803'4 -6'0
@S2N 1655'2 -1'2
@W2N 1244'2 -3'2
@O2N 638'2 -1'2
Stocks
MSFT 261.500000 0.380000
WMT 148.210000 0.160000
XOM 90.950000 2.090000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE2M)
Exchange:  CME
Last Trade:  133.200
Change:  1.100
Bid:  133.050
Ask:  133.450
Today's High:  133.400
Today's Low:  131.750
Volume:  13,926
Open:  131.800
Settle:  133.175s
Prev:  132.075
Contract High: 
Contract Low: 
Updated:  May-16-2022
1:04:00PM
Delay Time:  10 Minutes



Welcome
HELLO THERE!
Thank you for viewing our website!  

You will find more new product information, strategic management ideas and nutritional livestock supplements specifically formulated for each and every phase of livestock production.  

We have several new and improved formulas (Just Updated in Sept. 07) for cattle, horses, sheep and goats. With our state-of-the-art processing facility we can easily create a custom formulated tub just for your specific application. Many different styles of containers are also available to choose from. Our goal is to never be out done by the competition.  

Please, check back often for most recent and continued updates.


Intraday Commodities
@CN2

Local Conditions
Ellendale, ND
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 77% Dew Pt: 46oF
Barom: 29.93 Wind Dir: ESE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:58 Sunset: 9:02
As reported at Bruno Kinzler, ND at 2:00 AM
 
Local Radar
Ellendale, ND
Radar
 
Local Forecast
Ellendale, ND

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 61°F
Low: 50°F
Precip: 72%
High: 73°F
Low: 51°F
Precip: 0%
High: 61°F
Low: 48°F
Precip: 70%
High: 48°F
Low: 39°F
Precip: 58%
High: 50°F
Low: 34°F
Precip: 51%
View complete Local Weather

Locate Us
 
OLS Plant Location
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN