Quote Ticker
  • LIVE CATTLE (Apr 19) 127.575 0.650 4/18/19   10:10 AM CST
  • LIVE CATTLE (Jun 19) 122.600 0.225 4/18/19   10:10 AM CST
  • FEEDER CATTLE (Apr 19) 145.775 0.450 4/18/19   10:07 AM CST
  • FEEDER CATTLE (May 19) 151.500 0.900 4/18/19   10:09 AM CST
  • FEEDER CATTLE (Aug 19) 161.125 0.675 4/18/19   10:10 AM CST
  • LIVE CATTLE (Apr 19) 127.575 0.650 4/18/19   10:10 AM CST
  • LIVE CATTLE (Jun 19) 122.600 0.225 4/18/19   10:10 AM CST
  • LIVE CATTLE (Aug 19) 119.775 0.225 4/18/19   10:10 AM CST
  • MILK CLASS III (Apr 19) 15.95 0.03 4/18/19   9:46 AM CST
  • MILK CLASS III (May 19) 15.82 0.13 4/18/19   9:59 AM CST
  • MILK CLASS III (Jun 19) 16.01 0.13 4/18/19   10:07 AM CST
  • CORN (May 19) 357'6 -0'4 4/18/19   10:10 AM CST
  • CORN (Jul 19) 366'2 -0'6 4/18/19   10:10 AM CST
  • CORN (Sep 19) 374'2 -0'6 4/18/19   10:10 AM CST
  • SOYBEANS (May 19) 880'0 1'0 4/18/19   10:10 AM CST
  • SOYBEANS (Jul 19) 893'6 1'2 4/18/19   10:10 AM CST
  • SOYBEANS (Aug 19) 900'0 1'4 4/18/19   10:08 AM CST
  • FEEDER CATTLE (Apr 19) 145.775 0.450 4/18/19   10:07 AM CST
  • FEEDER CATTLE (May 19) 151.500 0.900 4/18/19   10:09 AM CST
  • FEEDER CATTLE (Aug 19) 161.125 0.675 4/18/19   10:10 AM CST
  • SOYBEAN MEAL (May 19) 3038 - 1 4/18/19   10:10 AM CST
  • SOYBEAN MEAL (Jul 19) 3074 - 2 4/18/19   10:10 AM CST
  • SOYBEAN MEAL (Aug 19) 3086 - 2 4/18/19   10:10 AM CST

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 127.250 127.550 127.100 127.500 0.575 126.925 10:09A Chart for @LE9J
Jun 19 122.625 122.650 122.200 122.600 0.225 122.375 10:09A Chart for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 145.450 145.875 145.450 145.775 0.450 145.325 10:09A Chart for @GF9J
May 19 150.825 151.800 150.550 151.500 0.900 150.600 10:09A Chart for @GF9K
Aug 19 160.525 161.400 160.175 161.075 0.625 160.450 10:09A Chart for @GF9Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 127.250 127.550 127.100 127.500 0.575 126.925 10:09A Chart for @LE9J
Jun 19 122.625 122.650 122.200 122.600 0.225 122.375 10:09A Chart for @LE9M
Aug 19 119.700 119.825 119.350 119.775 0.225 119.550 10:09A Chart for @LE9Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 19 15.95 15.96 15.94 15.95 0.03 15.92 09:50A Chart for @DA9J
May 19 15.75 15.88 15.75 15.82 0.13 15.69 10:08A Chart for @DA9K
Jun 19 15.92 16.01 15.92 16.01 0.13 15.88 10:08A Chart for @DA9M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 358'0 359'2 357'2 357'6 -0'4 358'2 10:09A Chart for @C9K
Jul 19 366'4 367'6 365'6 366'2 -0'6 367'0 10:09A Chart for @C9N
Sep 19 374'6 375'4 373'6 374'2 -0'6 375'0 10:09A Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 878'6 881'0 876'4 880'2 1'2 879'0 10:09A Chart for @S9K
Jul 19 892'4 894'6 890'2 893'6 1'2 892'4 10:09A Chart for @S9N
Aug 19 898'4 900'6 896'2 900'0 1'4 898'4 10:09A Chart for @S9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 145.450 145.875 145.450 145.775 0.450 145.325 10:09A Chart for @GF9J
May 19 150.825 151.800 150.550 151.500 0.900 150.600 10:09A Chart for @GF9K
Aug 19 160.525 161.400 160.175 161.075 0.625 160.450 10:09A Chart for @GF9Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 19 3038 3048 3030 3038 - 1 3039 10:09A Chart for @SM9K
Jul 19 3074 3085 3066 3074 - 2 3076 10:09A Chart for @SM9N
Aug 19 3085 3097 3079 3087 - 1 3088 10:09A Chart for @SM9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9K 357'6 -0'4
@S9K 880'2 1'2
@W9K 441'0 -6'0
@O9K 290'2 -9'4
Stocks
MSFT 122.080000 0.310000
WMT 103.084300 - 0.075700
XOM 81.132500 -0.297500
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9J)
Exchange:  CME
Last Trade:  127.500
Change:  0.575
Bid:  127.525
Ask:  127.550
Today's High:  127.550
Today's Low:  127.100
Volume:  6,117
Open:  127.250
Settle:  126.925
Prev:  126.925
Contract High: 
Contract Low: 
Updated:  Apr-18-2019
10:08:00AM
Delay Time:  10 Minutes



Welcome
HELLO THERE!
Thank you for viewing our website!  

You will find more new product information, strategic management ideas and nutritional livestock supplements specifically formulated for each and every phase of livestock production.  

We have several new and improved formulas (Just Updated in Sept. 07) for cattle, horses, sheep and goats. With our state-of-the-art processing facility we can easily create a custom formulated tub just for your specific application. Many different styles of containers are also available to choose from. Our goal is to never be out done by the competition.  

Please, check back often for most recent and continued updates.


Intraday Commodities
@CK9

Local Conditions
Ellendale, ND
Chg Zip Code: 
Temp: 46oF Feels Like: 39oF
Humid: 83% Dew Pt: 41oF
Barom: 29.97 Wind Dir: N
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:42 Sunset: 8:23
As reported at ABERDEEN, SD at 10:00 AM
 
Local Radar
Ellendale, ND
Radar
 
Local Forecast
Ellendale, ND

Thursday

Friday

Saturday

Sunday

Monday
High: 57°F
Low: 40°F
Precip: 65%
High: 65°F
Low: 32°F
Precip: 0%
High: 72°F
Low: 44°F
Precip: 0%
High: 57°F
Low: 46°F
Precip: 20%
High: 61°F
Low: 39°F
Precip: 0%
View complete Local Weather

Locate Us
 
OLS Plant Location
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN