Quote Ticker
  • LIVE CATTLE (Dec 18) 119.200 0.750 12/12/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 123.000 0.750 12/12/18   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 147.625 0.275 12/12/18   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 145.325 0.375 12/12/18   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 145.525 0.325 12/12/18   1:03 PM CST
  • LIVE CATTLE (Dec 18) 119.200 0.750 12/12/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 123.000 0.750 12/12/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 124.975 0.375 12/12/18   1:04 PM CST
  • MILK CLASS III (Dec 18) 13.73 0.02 12/12/18   5:05 PM CST
  • MILK CLASS III (Jan 19) 14.11     CST
  • MILK CLASS III (Feb 19) 14.53 -0.05 12/12/18   5:00 PM CST
  • CORN (Dec 18) 375'0 -1'2 12/12/18   7:00 PM CST
  • CORN (Mar 19) 384'4 -0'6 12/12/18   8:09 PM CST
  • CORN (May 19) 391'6 -1'0 12/12/18   7:49 PM CST
  • SOYBEANS (Jan 19) 918'2 -1'6 12/12/18   8:08 PM CST
  • SOYBEANS (Mar 19) 931'4 -1'6 12/12/18   8:08 PM CST
  • SOYBEANS (May 19) 943'6 -2'0 12/12/18   8:00 PM CST
  • FEEDER CATTLE (Jan 19) 147.625 0.275 12/12/18   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 145.325 0.375 12/12/18   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 145.525 0.325 12/12/18   1:03 PM CST
  • SOYBEAN MEAL (Dec 18) 3113 19 12/12/18   1:15 PM CST
  • SOYBEAN MEAL (Jan 19) 3125 - 1 12/12/18   8:00 PM CST
  • SOYBEAN MEAL (Mar 19) 3165 - 1 12/12/18   8:04 PM CST

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 118.375 119.300 118.150 119.200 0.750 119.125s 04:08P Chart for @LE8Z
Feb 19 122.275 123.000 121.700 123.000 0.750 122.900s 04:08P Chart for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 147.500 148.175 147.025 147.625 0.275 147.575s 04:07P Chart for @GF9F
Mar 19 144.925 145.700 144.625 145.325 0.375 145.275s 04:07P Chart for @GF9H
Apr 19 145.275 145.825 144.900 145.525 0.325 145.600s 01:05P Chart for @GF9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 118.375 119.300 118.150 119.200 0.750 119.125s 04:08P Chart for @LE8Z
Feb 19 122.275 123.000 121.700 123.000 0.750 122.900s 04:08P Chart for @LE9G
Apr 19 124.475 125.000 124.025 124.975 0.375 124.900s 04:08P Chart for @LE9J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 18 13.73 13.73 13.73 13.73 0.02 13.71 05:36P Chart for @DA8Z
Jan 19 14.11 14.15 Chart for @DA9F
Feb 19 14.53 14.53 14.53 14.53 -0.05 14.58 07:15P Chart for @DA9G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'0 375'0 375'0 375'0 -1'2 376'2 07:52P Chart for @C8Z
Mar 19 384'4 384'4 384'0 384'4 -0'6 385'2 08:09P Chart for @C9H
May 19 392'0 392'0 391'4 391'6 -1'0 392'6 08:09P Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 918'6 919'4 916'4 918'2 -1'6 920'0 08:09P Chart for @S9F
Mar 19 931'6 932'4 929'6 931'4 -1'6 933'2 08:09P Chart for @S9H
May 19 944'6 945'0 942'4 943'6 -2'0 945'6 08:09P Chart for @S9K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 147.500 148.175 147.025 147.625 0.275 147.575s 04:07P Chart for @GF9F
Mar 19 144.925 145.700 144.625 145.325 0.375 145.275s 04:07P Chart for @GF9H
Apr 19 145.275 145.825 144.900 145.525 0.325 145.600s 01:05P Chart for @GF9J
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3103 3133 3103 3113 19 3108s 08:00P Chart for @SM8Z
Jan 19 3128 3130 3122 3125 - 1 3126 08:07P Chart for @SM9F
Mar 19 3167 3170 3161 3165 - 1 3166 08:07P Chart for @SM9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8Z 375'0 -1'2
@S9F 918'2 -1'6
@W8Z 517'6 5'4
@O8Z 287'2 -2'4
Stocks
MSFT 109.080000 0.490000
WMT 93.110000 -0.740000
XOM 76.020000 -0.660000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE8Z)
Exchange:  CME
Last Trade:  119.200
Change:  0.750
Bid:  118.775
Ask:  119.400
Today's High:  119.300
Today's Low:  118.150
Volume:  2,816
Open:  118.375
Settle:  119.125s
Prev:  118.375
Contract High: 
Contract Low: 
Updated:  Dec-12-2018
1:04:00PM
Delay Time:  10 Minutes



Welcome
HELLO THERE!
Thank you for viewing our website!  

You will find more new product information, strategic management ideas and nutritional livestock supplements specifically formulated for each and every phase of livestock production.  

We have several new and improved formulas (Just Updated in Sept. 07) for cattle, horses, sheep and goats. With our state-of-the-art processing facility we can easily create a custom formulated tub just for your specific application. Many different styles of containers are also available to choose from. Our goal is to never be out done by the competition.  

Please, check back often for most recent and continued updates.


Intraday Commodities
@CZ8

Local Conditions
Ellendale, ND
Chg Zip Code: 
Temp: 27oF Feels Like: 19oF
Humid: 96% Dew Pt: 26oF
Barom: 29.75 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 8:05 Sunset: 4:50
As reported at ABERDEEN, SD at 7:00 PM
 
Local Radar
Ellendale, ND
Radar
 
Local Forecast
Ellendale, ND

Thursday

Friday

Saturday

Sunday

Monday
High: 37°F
Low: 25°F
Precip: 30%
High: 43°F
Low: 20°F
Precip: 0%
High: 43°F
Low: 20°F
Precip: 0%
High: 42°F
Low: 24°F
Precip: 0%
High: 38°F
Low: 18°F
Precip: 0%
View complete Local Weather

Locate Us
 
OLS Plant Location
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN