Quote Ticker
  • LIVE CATTLE (Dec 18) 119.500 0.325 12/13/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 122.975 - 0.050 12/13/18   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 148.000 0.400 12/13/18   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 145.925 0.650 12/13/18   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 146.450 0.900 12/13/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 119.500 0.325 12/13/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 122.975 - 0.050 12/13/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 124.900 - 0.100 12/13/18   1:04 PM CST
  • MILK CLASS III (Dec 18) 13.77 12/13/18   9:09 PM CST
  • MILK CLASS III (Jan 19) 14.21 0.02 12/14/18   4:32 AM CST
  • MILK CLASS III (Feb 19) 14.64 -0.01 12/14/18   4:32 AM CST
  • CORN (Dec 18) 375'0 -0'6 12/13/18   1:19 PM CST
  • CORN (Mar 19) 386'0 1'6 12/14/18   7:21 AM CST
  • CORN (May 19) 393'4 1'6 12/14/18   7:22 AM CST
  • SOYBEANS (Jan 19) 905'0 -2'0 12/14/18   7:21 AM CST
  • SOYBEANS (Mar 19) 918'4 -2'0 12/14/18   7:20 AM CST
  • SOYBEANS (May 19) 931'0 -2'2 12/14/18   7:20 AM CST
  • FEEDER CATTLE (Jan 19) 148.000 0.400 12/13/18   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 145.925 0.650 12/13/18   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 146.450 0.900 12/13/18   1:04 PM CST
  • SOYBEAN MEAL (Dec 18) 3108 - 14 12/13/18   1:15 PM CST
  • SOYBEAN MEAL (Jan 19) 3085 12/14/18   7:20 AM CST
  • SOYBEAN MEAL (Mar 19) 3128 - 1 12/14/18   7:21 AM CST

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.150 119.550 119.000 119.500 0.325 119.450s 12/13 Chart for @LE8Z
Feb 19 123.000 123.275 122.675 122.975 - 0.050 122.850s 07:11A Chart for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 147.650 148.675 147.650 148.000 0.400 147.975s 06:01A Chart for @GF9F
Mar 19 145.300 146.575 145.300 145.925 0.650 145.925s 06:42A Chart for @GF9H
Apr 19 145.625 146.925 145.625 146.450 0.900 146.500s 12/13 Chart for @GF9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.150 119.550 119.000 119.500 0.325 119.450s 12/13 Chart for @LE8Z
Feb 19 123.000 123.275 122.675 122.975 - 0.050 122.850s 07:11A Chart for @LE9G
Apr 19 124.900 125.150 124.650 124.900 - 0.100 124.800s 06:00A Chart for @LE9J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 18 13.77 13.77 13.77 13.77 13.77 05:47A Chart for @DA8Z
Jan 19 14.20 14.25 14.20 14.21 0.02 14.19 06:59A Chart for @DA9F
Feb 19 14.64 14.64 14.64 14.64 -0.01 14.65 06:59A Chart for @DA9G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'0 377'4 374'0 375'0 -0'6 375'4s 07:21A Chart for @C8Z
Mar 19 383'6 386'0 383'0 386'0 1'6 384'2 07:23A Chart for @C9H
May 19 391'2 393'6 390'6 393'4 1'6 391'6 07:23A Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'2 907'6 900'6 905'0 -2'0 907'0 07:23A Chart for @S9F
Mar 19 920'4 921'0 914'0 918'4 -2'0 920'4 07:22A Chart for @S9H
May 19 933'4 934'0 927'0 931'0 -2'2 933'2 07:23A Chart for @S9K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 147.650 148.675 147.650 148.000 0.400 147.975s 06:01A Chart for @GF9F
Mar 19 145.300 146.575 145.300 145.925 0.650 145.925s 06:42A Chart for @GF9H
Apr 19 145.625 146.925 145.625 146.450 0.900 146.500s 12/13 Chart for @GF9J
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3109 3118 3070 3108 - 14 3094s 07:21A Chart for @SM8Z
Jan 19 3085 3092 3074 3085 3085 07:22A Chart for @SM9F
Mar 19 3129 3135 3117 3128 - 1 3129 07:22A Chart for @SM9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8Z 375'0 -0'6
@S9F 905'0 -2'0
@W8Z 526'2 12'4
@O8Z 287'2 -1'0
Stocks
MSFT 109.450000 0.370000
WMT 92.960000 -0.150000
XOM 76.980000 0.960000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE8Z)
Exchange:  CME
Last Trade:  119.500
Change:  0.325
Bid:  119.300
Ask:  119.700
Today's High:  119.550
Today's Low:  119.000
Volume:  2,241
Open:  119.150
Settle:  119.450s
Prev:  119.125
Contract High: 
Contract Low: 
Updated:  Dec-13-2018
1:04:00PM
Delay Time:  10 Minutes



Welcome
HELLO THERE!
Thank you for viewing our website!  

You will find more new product information, strategic management ideas and nutritional livestock supplements specifically formulated for each and every phase of livestock production.  

We have several new and improved formulas (Just Updated in Sept. 07) for cattle, horses, sheep and goats. With our state-of-the-art processing facility we can easily create a custom formulated tub just for your specific application. Many different styles of containers are also available to choose from. Our goal is to never be out done by the competition.  

Please, check back often for most recent and continued updates.


Intraday Commodities
@CH9

Local Conditions
Ellendale, ND
Chg Zip Code: 
Temp: 23oF Feels Like: 13oF
Humid: 85% Dew Pt: 19oF
Barom: 30.17 Wind Dir: SSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 8:06 Sunset: 4:50
As reported at ABERDEEN, SD at 7:00 AM
 
Local Radar
Ellendale, ND
Radar
 
Local Forecast
Ellendale, ND

Friday

Saturday

Sunday

Monday

Tuesday
High: 44°F
Low: 21°F
Precip: 0%
High: 44°F
Low: 21°F
Precip: 0%
High: 41°F
Low: 22°F
Precip: 0%
High: 39°F
Low: 16°F
Precip: 0%
High: 40°F
Low: 20°F
Precip: 0%
View complete Local Weather

Locate Us
 
OLS Plant Location
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN