Quote Ticker
  • LIVE CATTLE (Jun 19) 111.650 0.075 5/20/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 108.850 - 0.400 5/20/19   1:04 PM CST
  • FEEDER CATTLE (May 19) 134.250 - 0.375 5/20/19   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 144.950 - 0.725 5/20/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 145.950 - 0.825 5/20/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 111.650 0.075 5/20/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 108.850 - 0.400 5/20/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 108.825 - 0.400 5/20/19   1:04 PM CST
  • MILK CLASS III (May 19) 16.29 5/20/19   9:29 PM CST
  • MILK CLASS III (Jun 19) 16.48 -0.03 5/20/19   9:29 PM CST
  • MILK CLASS III (Jul 19) 16.72 -0.04 5/20/19   9:14 PM CST
  • CORN (Jul 19) 394'0 5'0 5/20/19   11:07 PM CST
  • CORN (Sep 19) 401'2 4'4 5/20/19   11:05 PM CST
  • CORN (Dec 19) 408'4 4'0 5/20/19   11:05 PM CST
  • SOYBEANS (Jul 19) 836'4 4'6 5/20/19   11:07 PM CST
  • SOYBEANS (Aug 19) 842'6 4'2 5/20/19   11:06 PM CST
  • SOYBEANS (Sep 19) 849'2 4'2 5/20/19   11:06 PM CST
  • FEEDER CATTLE (May 19) 134.250 - 0.375 5/20/19   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 144.950 - 0.725 5/20/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 145.950 - 0.825 5/20/19   1:04 PM CST
  • SOYBEAN MEAL (Jul 19) 2972 - 1 5/20/19   11:07 PM CST
  • SOYBEAN MEAL (Aug 19) 2986 - 4 5/20/19   11:05 PM CST
  • SOYBEAN MEAL (Sep 19) 3009 5/20/19   10:46 PM CST

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 111.750 111.800 110.800 111.650 0.075 111.350s 01:05P Chart for @LE9M
Aug 19 109.225 109.275 108.175 108.850 - 0.400 108.525s 01:05P Chart for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 134.525 134.525 133.700 134.250 - 0.375 134.150s 03:35P Chart for @GF9K
Aug 19 145.875 145.875 143.725 144.950 - 0.725 144.775s 03:46P Chart for @GF9Q
Sep 19 146.900 147.025 144.950 145.950 - 0.825 145.875s 01:05P Chart for @GF9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 111.750 111.800 110.800 111.650 0.075 111.350s 01:05P Chart for @LE9M
Aug 19 109.225 109.275 108.175 108.850 - 0.400 108.525s 01:05P Chart for @LE9Q
Oct 19 109.150 109.175 108.200 108.825 - 0.400 108.500s 01:05P Chart for @LE9V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 19 16.29 16.29 16.29 16.29 16.29 09:29P Chart for @DA9K
Jun 19 16.48 16.48 16.47 16.48 -0.03 16.51 10:14P Chart for @DA9M
Jul 19 16.75 16.75 16.72 16.72 -0.04 16.76 09:29P Chart for @DA9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 393'2 394'0 392'6 394'0 5'0 389'0 11:08P Chart for @C9N
Sep 19 400'0 401'4 399'4 401'2 4'4 396'6 11:08P Chart for @C9U
Dec 19 407'0 409'0 407'0 408'4 4'0 404'4 11:08P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 842'6 842'6 835'6 836'4 4'6 831'6 11:07P Chart for @S9N
Aug 19 849'4 849'4 842'6 842'6 4'2 838'4 11:07P Chart for @S9Q
Sep 19 855'4 855'4 849'2 849'2 4'2 845'0 11:07P Chart for @S9U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 134.525 134.525 133.700 134.250 - 0.375 134.150s 03:35P Chart for @GF9K
Aug 19 145.875 145.875 143.725 144.950 - 0.725 144.775s 03:46P Chart for @GF9Q
Sep 19 146.900 147.025 144.950 145.950 - 0.825 145.875s 01:05P Chart for @GF9U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 2987 2997 2969 2972 - 1 2973 11:08P Chart for @SM9N
Aug 19 3013 3013 2986 2986 - 4 2990 11:08P Chart for @SM9Q
Sep 19 3032 3032 3009 3009 3009 11:08P Chart for @SM9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9N 394'0 5'0
@S9N 836'4 4'6
@W9N 484'2 6'0
@O9N 297'6 1'2
Stocks
MSFT 126.220000 - 1.850000
WMT 101.520000 0.660000
XOM 75.900000 -0.010000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9M)
Exchange:  CME
Last Trade:  111.650
Change:  0.075
Bid:  110.550
Ask:  112.000
Today's High:  111.800
Today's Low:  110.800
Volume:  15,716
Open:  111.750
Settle:  111.350s
Prev:  111.275
Contract High: 
Contract Low: 
Updated:  May-20-2019
1:04:00PM
Delay Time:  10 Minutes



Welcome
HELLO THERE!
Thank you for viewing our website!  

You will find more new product information, strategic management ideas and nutritional livestock supplements specifically formulated for each and every phase of livestock production.  

We have several new and improved formulas (Just Updated in Sept. 07) for cattle, horses, sheep and goats. With our state-of-the-art processing facility we can easily create a custom formulated tub just for your specific application. Many different styles of containers are also available to choose from. Our goal is to never be out done by the competition.  

Please, check back often for most recent and continued updates.


Intraday Commodities
@CN9

Local Conditions
Ellendale, ND
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 64% Dew Pt: 39oF
Barom: 30.09 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:56 Sunset: 9:03
As reported at ABERDEEN, SD at 10:00 PM
 
Local Radar
Ellendale, ND
Radar
 
Local Forecast
Ellendale, ND

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 57°F
Low: 44°F
Precip: 78%
High: 56°F
Low: 44°F
Precip: 80%
High: 67°F
Low: 43°F
Precip: 80%
High: 70°F
Low: 49°F
Precip: 40%
High: 70°F
Low: 44°F
Precip: 0%
View complete Local Weather

Locate Us
 
OLS Plant Location
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN