Quote Ticker
  • LIVE CATTLE (Apr 21) 123.400 - 0.725 4/9/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 122.800 - 2.450 4/9/21   1:04 PM CST
  • FEEDER CATTLE (Apr 21) 145.100 - 2.375 4/9/21   1:04 PM CST
  • FEEDER CATTLE (May 21) 149.900 - 1.975 4/9/21   1:04 PM CST
  • FEEDER CATTLE (Aug 21) 160.100 - 1.650 4/9/21   1:04 PM CST
  • LIVE CATTLE (Apr 21) 123.400 - 0.725 4/9/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 122.800 - 2.450 4/9/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 122.650 - 1.625 4/9/21   1:04 PM CST
  • MILK CLASS III (Apr 21) 17.65     CST
  • MILK CLASS III (May 21) 19.25 -0.13 4/12/21   7:02 AM CST
  • MILK CLASS III (Jun 21) 19.51     CST
  • CORN (May 21) 577'2 0'0 4/12/21   7:44 AM CST
  • CORN (Jul 21) 562'6 0'0 4/12/21   7:44 AM CST
  • CORN (Sep 21) 510'6 0'0 4/12/21   7:44 AM CST
  • SOYBEANS (May 21) 1395'0 -8'0 4/12/21   7:44 AM CST
  • SOYBEANS (Jul 21) 1389'2 -9'0 4/12/21   7:44 AM CST
  • SOYBEANS (Aug 21) 1352'4 -9'4 4/12/21   7:44 AM CST
  • FEEDER CATTLE (Apr 21) 145.100 - 2.375 4/9/21   1:04 PM CST
  • FEEDER CATTLE (May 21) 149.900 - 1.975 4/9/21   1:04 PM CST
  • FEEDER CATTLE (Aug 21) 160.100 - 1.650 4/9/21   1:04 PM CST
  • SOYBEAN MEAL (May 21) 4010 - 2 4/12/21   7:44 AM CST
  • SOYBEAN MEAL (Jul 21) 4053 - 2 4/12/21   7:44 AM CST
  • SOYBEAN MEAL (Aug 21) 4017 - 5 4/12/21   7:44 AM CST

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 124.050 124.575 123.275 123.400 - 0.725 123.425s 04/11 Chart for @LE1J
Jun 21 124.700 124.975 122.250 122.800 - 2.450 122.575s 04/11 Chart for @LE1M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 146.875 147.150 144.500 145.100 - 2.375 144.750s 04/11 Chart for @GF1J
May 21 151.675 151.800 148.775 149.900 - 1.975 149.625s 04/11 Chart for @GF1K
Aug 21 161.400 161.575 159.100 160.100 - 1.650 159.950s 04/11 Chart for @GF1Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 124.050 124.575 123.275 123.400 - 0.725 123.425s 04/11 Chart for @LE1J
Jun 21 124.700 124.975 122.250 122.800 - 2.450 122.575s 04/11 Chart for @LE1M
Aug 21 123.750 123.975 122.200 122.650 - 1.625 122.400s 04/11 Chart for @LE1Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 21 17.65 17.68 Chart for @DA1J
May 21 19.25 19.25 19.25 19.25 -0.13 19.38 07:43A Chart for @DA1K
Jun 21 19.51 19.45 Chart for @DA1M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 577'6 586'0 576'0 577'2 0'0 577'2 07:45A Chart for @C1K
Jul 21 563'6 571'2 561'6 562'6 0'0 562'6 07:45A Chart for @C1N
Sep 21 510'4 515'6 510'2 510'6 0'0 510'6 07:45A Chart for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1403'2 1407'2 1392'2 1395'0 -8'0 1403'0 07:45A Chart for @S1K
Jul 21 1398'0 1401'6 1386'4 1389'2 -9'0 1398'2 07:45A Chart for @S1N
Aug 21 1362'6 1365'6 1350'2 1352'4 -9'4 1362'0 07:45A Chart for @S1Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 146.875 147.150 144.500 145.100 - 2.375 144.750s 04/11 Chart for @GF1J
May 21 151.675 151.800 148.775 149.900 - 1.975 149.625s 04/11 Chart for @GF1K
Aug 21 161.400 161.575 159.100 160.100 - 1.650 159.950s 04/11 Chart for @GF1Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 21 4024 4034 4002 4010 - 2 4012 07:45A Chart for @SM1K
Jul 21 4066 4078 4046 4053 - 2 4055 07:45A Chart for @SM1N
Aug 21 4030 4040 4015 4017 - 5 4022 07:45A Chart for @SM1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C1K 577'2 0'0
@S1K 1395'0 -8'0
@W1K 631'4 -7'2
@O1K 375'0 1'2
Stocks
MSFT 255.850000 2.600000
WMT 139.780000
XOM 55.870000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE1J)
Exchange:  CME
Last Trade:  123.400
Change:  - 0.725
Bid:  123.350
Ask:  124.450
Today's High:  124.575
Today's Low:  123.275
Volume:  10,978
Open:  124.050
Settle:  123.425s
Prev:  124.150
Contract High: 
Contract Low: 
Updated:  Apr-09-2021
1:04:00PM
Delay Time:  10 Minutes



Welcome
HELLO THERE!
Thank you for viewing our website!  

You will find more new product information, strategic management ideas and nutritional livestock supplements specifically formulated for each and every phase of livestock production.  

We have several new and improved formulas (Just Updated in Sept. 07) for cattle, horses, sheep and goats. With our state-of-the-art processing facility we can easily create a custom formulated tub just for your specific application. Many different styles of containers are also available to choose from. Our goal is to never be out done by the competition.  

Please, check back often for most recent and continued updates.


Intraday Commodities
@CK1

Local Conditions
Ellendale, ND
Chg Zip Code: 
Temp: 35oF Feels Like: 24oF
Humid: 90% Dew Pt: 32oF
Barom: 29.83 Wind Dir: N
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:51 Sunset: 8:17
As reported at Bruno Kinzler, ND at 7:00 AM
 
Local Radar
Ellendale, ND
Radar
 
Local Forecast
Ellendale, ND

Monday

Tuesday

Wednesday

Thursday

Friday
High: 37°F
Low: 28°F
Precip: 80%
High: 33°F
Low: 21°F
Precip: 80%
High: 38°F
Low: 23°F
Precip: 0%
High: 43°F
Low: 26°F
Precip: 0%
High: 43°F
Low: 29°F
Precip: 73%
View complete Local Weather

Locate Us
 
OLS Plant Location
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN