Quote Ticker
  • LIVE CATTLE (Feb 23) 160.525 - 0.250 2/7/23   1:04 PM CST
  • LIVE CATTLE (Apr 23) 163.550 - 0.875 2/7/23   1:04 PM CST
  • FEEDER CATTLE (Mar 23) 187.100 - 0.500 2/7/23   1:04 PM CST
  • FEEDER CATTLE (Apr 23) 191.100 - 0.400 2/7/23   1:04 PM CST
  • FEEDER CATTLE (May 23) 194.625 - 0.725 2/7/23   1:04 PM CST
  • LIVE CATTLE (Feb 23) 160.525 - 0.250 2/7/23   1:04 PM CST
  • LIVE CATTLE (Apr 23) 163.550 - 0.875 2/7/23   1:04 PM CST
  • LIVE CATTLE (Jun 23) 159.750 - 0.900 2/7/23   1:04 PM CST
  • MILK CLASS III (Feb 23) 17.79 -0.05 2/7/23   1:38 PM CST
  • MILK CLASS III (Mar 23) 17.51 0.05 2/7/23   3:23 PM CST
  • MILK CLASS III (Apr 23) 17.92 0.02 2/7/23   3:38 PM CST
  • CORN (Mar 23) 674'0 -5'0 2/7/23   1:19 PM CST
  • CORN (May 23) 673'2 -4'6 2/7/23   1:19 PM CST
  • CORN (Jul 23) 662'4 -5'4 2/7/23   1:19 PM CST
  • SOYBEANS (Mar 23) 1516'2 -6'0 2/7/23   1:19 PM CST
  • SOYBEANS (May 23) 1510'6 -4'2 2/7/23   1:19 PM CST
  • SOYBEANS (Jul 23) 1504'6 -2'6 2/7/23   1:19 PM CST
  • FEEDER CATTLE (Mar 23) 187.100 - 0.500 2/7/23   1:04 PM CST
  • FEEDER CATTLE (Apr 23) 191.100 - 0.400 2/7/23   1:04 PM CST
  • FEEDER CATTLE (May 23) 194.625 - 0.725 2/7/23   1:04 PM CST
  • SOYBEAN MEAL (Mar 23) 4821 - 76 2/7/23   1:19 PM CST
  • SOYBEAN MEAL (May 23) 4680 - 68 2/7/23   1:19 PM CST
  • SOYBEAN MEAL (Jul 23) 4596 - 76 2/7/23   1:19 PM CST

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 23 160.925 161.200 160.475 160.525 - 0.250 160.575s 01:05P Chart for @LE3G
Apr 23 164.350 164.600 163.500 163.550 - 0.875 163.600s 01:05P Chart for @LE3J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 23 187.650 188.575 186.975 187.100 - 0.500 187.200s 03:00P Chart for @GF3H
Apr 23 191.725 192.450 191.050 191.100 - 0.400 191.350s 01:05P Chart for @GF3J
May 23 195.275 195.850 194.550 194.625 - 0.725 194.800s 01:05P Chart for @GF3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 23 160.925 161.200 160.475 160.525 - 0.250 160.575s 01:05P Chart for @LE3G
Apr 23 164.350 164.600 163.500 163.550 - 0.875 163.600s 01:05P Chart for @LE3J
Jun 23 160.500 160.750 159.650 159.750 - 0.900 159.800s 02:33P Chart for @LE3M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 23 17.81 17.82 17.77 17.79 -0.05 17.77 02:59P Chart for @DA3G
Mar 23 17.49 17.51 17.35 17.51 0.05 17.41 03:37P Chart for @DA3H
Apr 23 17.87 17.92 17.78 17.92 0.02 17.83 03:39P Chart for @DA3J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 677'0 678'4 673'4 674'0 -5'0 674'0s 03:35P Chart for @C3H
May 23 675'4 677'0 672'2 673'2 -4'6 673'0s 03:38P Chart for @C3K
Jul 23 665'2 667'2 661'6 662'4 -5'4 662'4s 03:37P Chart for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1521'0 1530'4 1511'0 1516'2 -6'0 1515'2s 03:34P Chart for @S3H
May 23 1513'6 1522'0 1505'0 1510'6 -4'2 1510'2s 03:11P Chart for @S3K
Jul 23 1506'0 1513'4 1497'6 1504'6 -2'6 1504'2s 03:11P Chart for @S3N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 23 187.650 188.575 186.975 187.100 - 0.500 187.200s 03:00P Chart for @GF3H
Apr 23 191.725 192.450 191.050 191.100 - 0.400 191.350s 01:05P Chart for @GF3J
May 23 195.275 195.850 194.550 194.625 - 0.725 194.800s 01:05P Chart for @GF3K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 23 4890 4902 4792 4821 - 76 4814s 03:34P Chart for @SM3H
May 23 4743 4752 4662 4680 - 68 4677s 02:30P Chart for @SM3K
Jul 23 4659 4673 4575 4596 - 76 4592s 02:40P Chart for @SM3N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C3H 674'0 -5'0
@S3H 1516'2 -6'0
@W3H 750'2 -0'4
@O3H 385'0 1'0
Stocks
MSFT 267.560000 10.790000
WMT 140.980000 0.300000
XOM 114.920000 3.190000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE3G)
Exchange:  CME
Last Trade:  160.525
Change:  - 0.250
Bid:  160.300
Ask:  160.950
Today's High:  161.200
Today's Low:  160.475
Volume:  4,054
Open:  160.925
Settle:  160.575s
Prev:  160.825
Contract High: 
Contract Low: 
Updated:  Feb-07-2023
1:04:00PM
Delay Time:  10 Minutes



Welcome
HELLO THERE!
Thank you for viewing our website!  

You will find more new product information, strategic management ideas and nutritional livestock supplements specifically formulated for each and every phase of livestock production.  

We have several new and improved formulas (Just Updated in Sept. 07) for cattle, horses, sheep and goats. With our state-of-the-art processing facility we can easily create a custom formulated tub just for your specific application. Many different styles of containers are also available to choose from. Our goal is to never be out done by the competition.  

Please, check back often for most recent and continued updates.


Intraday Commodities
@CH3

Local Conditions
Ellendale, ND
Chg Zip Code: 
Temp: 38oF Feels Like: 30oF
Humid: 78% Dew Pt: 32oF
Barom: 30.04 Wind Dir: W
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:48 Sunset: 5:47
As reported at Bruno Kinzler, ND at 3:00 PM
 
Local Radar
Ellendale, ND
Radar
 
Local Forecast
Ellendale, ND

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 38°F
Low: 21°F
Precip: 0%
High: 34°F
Low: 23°F
Precip: 40%
High: 33°F
Low: 17°F
Precip: 56%
High: 27°F
Low: 8°F
Precip: 0%
High: 36°F
Low: 19°F
Precip: 0%
View complete Local Weather

Locate Us
 
OLS Plant Location
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN