Quote Ticker
  • LIVE CATTLE (Oct 18) 112.700 0.250 9/21/18   11:00 AM CST
  • LIVE CATTLE (Dec 18) 117.975 0.075 9/21/18   11:01 AM CST
  • FEEDER CATTLE (Sep 18) 155.850 0.175 9/21/18   11:00 AM CST
  • FEEDER CATTLE (Oct 18) 157.775 0.500 9/21/18   11:01 AM CST
  • FEEDER CATTLE (Nov 18) 157.600 0.450 9/21/18   11:01 AM CST
  • LIVE CATTLE (Oct 18) 112.700 0.250 9/21/18   11:00 AM CST
  • LIVE CATTLE (Dec 18) 117.975 0.075 9/21/18   11:01 AM CST
  • LIVE CATTLE (Feb 19) 121.750 0.150 9/21/18   11:00 AM CST
  • MILK CLASS III (Sep 18) 16.14 9/21/18   10:37 AM CST
  • MILK CLASS III (Oct 18) 16.00 -0.02 9/21/18   10:55 AM CST
  • MILK CLASS III (Nov 18) 16.26 -0.01 9/21/18   11:01 AM CST
  • CORN (Dec 18) 355'2 2'6 9/21/18   11:01 AM CST
  • CORN (Mar 19) 367'6 3'0 9/21/18   11:00 AM CST
  • CORN (May 19) 375'6 3'0 9/21/18   10:58 AM CST
  • SOYBEANS (Nov 18) 844'2 -6'0 9/21/18   11:01 AM CST
  • SOYBEANS (Jan 19) 858'4 -5'4 9/21/18   11:00 AM CST
  • SOYBEANS (Mar 19) 871'4 -5'4 9/21/18   11:00 AM CST
  • FEEDER CATTLE (Sep 18) 155.850 0.175 9/21/18   11:00 AM CST
  • FEEDER CATTLE (Oct 18) 157.775 0.500 9/21/18   11:01 AM CST
  • FEEDER CATTLE (Nov 18) 157.600 0.450 9/21/18   11:01 AM CST
  • SOYBEAN MEAL (Oct 18) 3065 - 49 9/21/18   11:01 AM CST
  • SOYBEAN MEAL (Dec 18) 3094 - 50 9/21/18   11:01 AM CST
  • SOYBEAN MEAL (Jan 19) 3104 - 49 9/21/18   11:00 AM CST

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.700 113.100 112.100 112.700 0.250 112.450 11:01A Chart for @LE8V
Dec 18 118.100 118.375 117.325 117.975 0.075 117.900 11:01A Chart for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 156.350 156.350 155.775 155.850 0.175 155.675 11:00A Chart for @GF8U
Oct 18 157.800 158.350 157.275 157.775 0.500 157.275 11:01A Chart for @GF8V
Nov 18 157.500 158.175 156.975 157.600 0.450 157.150 11:01A Chart for @GF8X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.700 113.100 112.100 112.700 0.250 112.450 11:01A Chart for @LE8V
Dec 18 118.100 118.375 117.325 117.975 0.075 117.900 11:01A Chart for @LE8Z
Feb 19 121.700 122.150 121.175 121.750 0.150 121.600 11:01A Chart for @LE9G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 18 16.14 16.14 16.12 16.14 16.14 11:01A Chart for @DA8U
Oct 18 16.04 16.05 15.98 16.00 -0.02 16.02 10:59A Chart for @DA8V
Nov 18 16.27 16.27 16.24 16.26 -0.01 16.27 11:01A Chart for @DA8X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 352'4 356'2 352'2 355'2 2'6 352'4 11:01A Chart for @C8Z
Mar 19 364'6 368'4 364'4 367'6 3'0 364'6 11:01A Chart for @C9H
May 19 373'0 376'2 372'4 375'6 3'0 372'6 11:01A Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 846'2 849'6 841'2 844'2 -6'0 850'2 11:01A Chart for @S8X
Jan 19 860'0 863'0 855'0 858'4 -5'4 864'0 11:01A Chart for @S9F
Mar 19 872'0 876'2 868'2 871'4 -5'4 877'0 11:01A Chart for @S9H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 156.350 156.350 155.775 155.850 0.175 155.675 11:00A Chart for @GF8U
Oct 18 157.800 158.350 157.275 157.775 0.500 157.275 11:01A Chart for @GF8V
Nov 18 157.500 158.175 156.975 157.600 0.450 157.150 11:01A Chart for @GF8X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 18 3111 3119 3053 3065 - 49 3114 11:01A Chart for @SM8V
Dec 18 3140 3148 3083 3094 - 50 3144 11:01A Chart for @SM8Z
Jan 19 3145 3156 3091 3104 - 49 3153 11:01A Chart for @SM9F
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8Z 355'2 2'6
@S8X 844'2 -6'0
@W8Z 517'4 -6'4
@O8Z 251'2 2'2
Stocks
MSFT 114.400000 0.830000
WMT 96.080000 0.330000
XOM 85.070000 0.250000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE8V)
Exchange:  CME
Last Trade:  112.700
Change:  0.250
Bid:  112.700
Ask:  112.750
Today's High:  113.100
Today's Low:  112.100
Volume:  17,678
Open:  112.700
Settle:  112.450
Prev:  112.450
Contract High: 
Contract Low: 
Updated:  Sep-21-2018
11:00:00AM
Delay Time:  10 Minutes



Welcome
HELLO THERE!
Thank you for viewing our website!  

You will find more new product information, strategic management ideas and nutritional livestock supplements specifically formulated for each and every phase of livestock production.  

We have several new and improved formulas (Just Updated in Sept. 07) for cattle, horses, sheep and goats. With our state-of-the-art processing facility we can easily create a custom formulated tub just for your specific application. Many different styles of containers are also available to choose from. Our goal is to never be out done by the competition.  

Please, check back often for most recent and continued updates.


Intraday Commodities
@CZ8

Local Conditions
Ellendale, ND
Chg Zip Code: 
Temp: 48oF Feels Like: 42oF
Humid: 77% Dew Pt: 41oF
Barom: 30.28 Wind Dir: NW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:19 Sunset: 7:33
As reported at ABERDEEN, SD at 10:00 AM
 
Local Radar
Ellendale, ND
Radar
 
Local Forecast
Ellendale, ND

Friday

Saturday

Sunday

Monday

Tuesday
High: 60°F
Low: 42°F
Precip: 0%
High: 72°F
Low: 42°F
Precip: 0%
High: 75°F
Low: 47°F
Precip: 0%
High: 62°F
Low: 48°F
Precip: 40%
High: 63°F
Low: 42°F
Precip: 20%
View complete Local Weather

Locate Us
 
OLS Plant Location
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN