Quote Ticker
  • LIVE CATTLE (Oct 22) 144.250 - 0.125 10/4/22   1:04 PM CST
  • LIVE CATTLE (Dec 22) 147.550 - 0.525 10/4/22   1:04 PM CST
  • FEEDER CATTLE (Oct 22) 174.850 - 0.875 10/4/22   1:04 PM CST
  • FEEDER CATTLE (Nov 22) 175.325 - 0.850 10/4/22   1:04 PM CST
  • FEEDER CATTLE (Jan 23) 176.125 - 0.950 10/4/22   1:04 PM CST
  • LIVE CATTLE (Oct 22) 144.250 - 0.125 10/4/22   1:04 PM CST
  • LIVE CATTLE (Dec 22) 147.550 - 0.525 10/4/22   1:04 PM CST
  • LIVE CATTLE (Feb 23) 151.225 - 0.300 10/4/22   1:04 PM CST
  • MILK CLASS III (Oct 22) 22.21 -0.05 10/5/22   12:40 AM CST
  • MILK CLASS III (Nov 22) 21.82 0.02 10/4/22   6:57 PM CST
  • MILK CLASS III (Dec 22) 21.13     CST
  • CORN (Dec 22) 684'0 1'0 10/5/22   12:57 AM CST
  • CORN (Mar 23) 690'4 0'4 10/5/22   12:55 AM CST
  • CORN (May 23) 691'4 0'4 10/5/22   12:55 AM CST
  • SOYBEANS (Nov 22) 1383'0 -0'4 10/5/22   12:56 AM CST
  • SOYBEANS (Jan 23) 1392'2 -1'2 10/5/22   12:53 AM CST
  • SOYBEANS (Mar 23) 1400'6 -0'6 10/5/22   12:42 AM CST
  • FEEDER CATTLE (Oct 22) 174.850 - 0.875 10/4/22   1:04 PM CST
  • FEEDER CATTLE (Nov 22) 175.325 - 0.850 10/4/22   1:04 PM CST
  • FEEDER CATTLE (Jan 23) 176.125 - 0.950 10/4/22   1:04 PM CST
  • SOYBEAN MEAL (Oct 22) 4088 58 10/4/22   7:01 PM CST
  • SOYBEAN MEAL (Dec 22) 4020 5 10/5/22   12:56 AM CST
  • SOYBEAN MEAL (Jan 23) 4000 9 10/5/22   12:42 AM CST

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 144.475 144.750 144.150 144.250 - 0.125 144.200s 10/04 Chart for @LE2V
Dec 22 148.150 148.525 147.400 147.550 - 0.525 147.500s 10/04 Chart for @LE2Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 175.950 176.100 174.250 174.850 - 0.875 174.650s 10/04 Chart for @GF2V
Nov 22 176.275 176.775 174.725 175.325 - 0.850 175.200s 10/04 Chart for @GF2X
Jan 23 177.250 177.675 175.975 176.125 - 0.950 176.075s 10/04 Chart for @GF3F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 144.475 144.750 144.150 144.250 - 0.125 144.200s 10/04 Chart for @LE2V
Dec 22 148.150 148.525 147.400 147.550 - 0.525 147.500s 10/04 Chart for @LE2Z
Feb 23 151.550 152.075 151.200 151.225 - 0.300 151.250s 10/04 Chart for @LE3G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 22 22.26 22.26 22.21 22.21 -0.05 22.26 12:40A Chart for @DA2V
Nov 22 21.82 21.82 21.82 21.82 0.02 21.80 10/04 Chart for @DA2X
Dec 22 21.13 21.23 Chart for @DA2Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 683'0 685'0 681'6 683'6 0'6 683'0 12:58A Chart for @C2Z
Mar 23 689'6 692'0 688'6 690'4 0'4 690'0 12:58A Chart for @C3H
May 23 691'0 692'4 689'4 691'4 0'4 691'0 12:58A Chart for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1382'6 1383'4 1379'0 1383'0 -0'4 1383'4 12:58A Chart for @S2X
Jan 23 1392'2 1393'2 1389'0 1392'2 -1'2 1393'4 12:58A Chart for @S3F
Mar 23 1400'0 1401'0 1397'4 1400'6 -0'6 1401'4 12:58A Chart for @S3H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 175.950 176.100 174.250 174.850 - 0.875 174.650s 10/04 Chart for @GF2V
Nov 22 176.275 176.775 174.725 175.325 - 0.850 175.200s 10/04 Chart for @GF2X
Jan 23 177.250 177.675 175.975 176.125 - 0.950 176.075s 10/04 Chart for @GF3F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 22 4088 4088 4088 4088 58 4030 12:56A Chart for @SM2V
Dec 22 4022 4023 4008 4020 5 4015 12:58A Chart for @SM2Z
Jan 23 3993 4000 3987 4000 9 3991 12:57A Chart for @SM3F
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C2Z 684'0 1'0
@S2X 1383'0 -0'4
@W2Z 910'6 7'6
@O2Z 401'6 -1'6
Stocks
MSFT 248.880000 8.140000
WMT 134.250000 1.720000
XOM 95.270000 3.350000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE2V)
Exchange:  CME
Last Trade:  144.250
Change:  - 0.125
Bid:  144.350
Ask:  144.350
Today's High:  144.750
Today's Low:  144.150
Volume:  6,274
Open:  144.475
Settle:  144.200s
Prev:  144.325
Contract High: 
Contract Low: 
Updated:  Oct-04-2022
1:04:00PM
Delay Time:  10 Minutes



Welcome
HELLO THERE!
Thank you for viewing our website!  

You will find more new product information, strategic management ideas and nutritional livestock supplements specifically formulated for each and every phase of livestock production.  

We have several new and improved formulas (Just Updated in Sept. 07) for cattle, horses, sheep and goats. With our state-of-the-art processing facility we can easily create a custom formulated tub just for your specific application. Many different styles of containers are also available to choose from. Our goal is to never be out done by the competition.  

Please, check back often for most recent and continued updates.


Intraday Commodities
@CZ2

Local Conditions
Ellendale, ND
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 78% Dew Pt: 52oF
Barom: 29.99 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:38 Sunset: 7:06
As reported at Bruno Kinzler, ND at 12:00 AM
 
Local Radar
Ellendale, ND
Radar
 
Local Forecast
Ellendale, ND

Wednesday

Thursday

Friday

Saturday

Sunday
High: 74°F
Low: 53°F
Precip: 0%
High: 55°F
Low: 36°F
Precip: 0%
High: 48°F
Low: 31°F
Precip: 0%
High: 62°F
Low: 34°F
Precip: 0%
High: 62°F
Low: 45°F
Precip: 0%
View complete Local Weather

Locate Us
 
OLS Plant Location
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN