Quote Ticker
  • LIVE CATTLE (Feb 19) 127.000 - 0.725 1/17/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 126.875 - 0.825 1/17/19   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 141.425 - 2.350 1/17/19   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 143.000 - 1.775 1/17/19   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 144.300 - 1.325 1/17/19   1:04 PM CST
  • LIVE CATTLE (Feb 19) 127.000 - 0.725 1/17/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 126.875 - 0.825 1/17/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 116.950 - 0.675 1/17/19   1:04 PM CST
  • MILK CLASS III (Jan 19) 14.00 -0.06 1/17/19   1:10 PM CST
  • MILK CLASS III (Feb 19) 14.14 -0.13 1/17/19   1:36 PM CST
  • MILK CLASS III (Mar 19) 14.65 -0.17 1/17/19   1:25 PM CST
  • CORN (Mar 19) 380'4 6'0 1/17/19   1:19 PM CST
  • CORN (May 19) 388'4 5'6 1/17/19   1:19 PM CST
  • CORN (Jul 19) 395'6 5'4 1/17/19   1:19 PM CST
  • SOYBEANS (Mar 19) 907'4 13'2 1/17/19   1:19 PM CST
  • SOYBEANS (May 19) 921'0 13'0 1/17/19   1:19 PM CST
  • SOYBEANS (Jul 19) 933'6 13'2 1/17/19   1:19 PM CST
  • FEEDER CATTLE (Jan 19) 141.425 - 2.350 1/17/19   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 143.000 - 1.775 1/17/19   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 144.300 - 1.325 1/17/19   1:04 PM CST
  • SOYBEAN MEAL (Mar 19) 3123 21 1/17/19   1:19 PM CST
  • SOYBEAN MEAL (May 19) 3161 21 1/17/19   1:19 PM CST
  • SOYBEAN MEAL (Jul 19) 3198 20 1/17/19   1:19 PM CST

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.675 127.700 126.250 127.000 - 0.725 127.100s 01:05P Chart for @LE9G
Apr 19 127.525 127.525 126.175 126.875 - 0.825 126.900s 01:05P Chart for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 143.325 143.350 141.250 141.425 - 2.350 141.425s 01:05P Chart for @GF9F
Mar 19 144.200 144.250 142.500 143.000 - 1.775 142.925s 01:05P Chart for @GF9H
Apr 19 145.225 145.250 143.675 144.300 - 1.325 144.225s 01:05P Chart for @GF9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.675 127.700 126.250 127.000 - 0.725 127.100s 01:05P Chart for @LE9G
Apr 19 127.525 127.525 126.175 126.875 - 0.825 126.900s 01:05P Chart for @LE9J
Jun 19 117.500 117.500 116.400 116.950 - 0.675 116.825s 01:05P Chart for @LE9M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 19 14.00 14.02 13.99 14.00 -0.06 14.00 01:10P Chart for @DA9F
Feb 19 14.23 14.23 14.13 14.14 -0.13 14.14 01:49P Chart for @DA9G
Mar 19 14.76 14.79 14.60 14.65 -0.17 14.63 01:58P Chart for @DA9H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'0 381'4 373'6 380'4 6'0 380'0s 01:30P Chart for @C9H
May 19 382'4 389'4 382'2 388'4 5'6 388'0s 01:30P Chart for @C9K
Jul 19 390'0 397'0 389'6 395'6 5'4 395'4s 01:30P Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 895'4 912'0 894'2 907'4 13'2 907'6s 01:30P Chart for @S9H
May 19 908'6 925'2 908'0 921'0 13'0 921'0s 01:30P Chart for @S9K
Jul 19 921'4 937'6 920'6 933'6 13'2 934'0s 01:30P Chart for @S9N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 143.325 143.350 141.250 141.425 - 2.350 141.425s 01:05P Chart for @GF9F
Mar 19 144.200 144.250 142.500 143.000 - 1.775 142.925s 01:05P Chart for @GF9H
Apr 19 145.225 145.250 143.675 144.300 - 1.325 144.225s 01:05P Chart for @GF9J
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 3105 3154 3098 3123 21 3122s 01:30P Chart for @SM9H
May 19 3141 3190 3136 3161 21 3158s 01:30P Chart for @SM9K
Jul 19 3179 3225 3173 3198 20 3196s 01:30P Chart for @SM9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9H 380'4 6'0
@S9H 907'4 13'2
@W9H 518'0 5'2
@O9H 296'4 0'2
Stocks
MSFT 106.270000 0.890000
WMT 97.150000 0.800000
XOM 72.190000 0.550000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9G)
Exchange:  CME
Last Trade:  127.000
Change:  - 0.725
Bid:  126.750
Ask:  127.475
Today's High:  127.700
Today's Low:  126.250
Volume:  15,444
Open:  127.675
Settle:  127.100s
Prev:  127.825
Contract High: 
Contract Low: 
Updated:  Jan-17-2019
1:04:00PM
Delay Time:  10 Minutes



Welcome
HELLO THERE!
Thank you for viewing our website!  

You will find more new product information, strategic management ideas and nutritional livestock supplements specifically formulated for each and every phase of livestock production.  

We have several new and improved formulas (Just Updated in Sept. 07) for cattle, horses, sheep and goats. With our state-of-the-art processing facility we can easily create a custom formulated tub just for your specific application. Many different styles of containers are also available to choose from. Our goal is to never be out done by the competition.  

Please, check back often for most recent and continued updates.


Intraday Commodities
@CH9

Local Conditions
Ellendale, ND
Chg Zip Code: 
Temp: 16oF Feels Like: 6oF
Humid: 74% Dew Pt: 9oF
Barom: 30.21 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 8:08 Sunset: 5:19
As reported at ABERDEEN, SD at 1:00 PM
 
Local Radar
Ellendale, ND
Radar
 
Local Forecast
Ellendale, ND

Thursday

Friday

Saturday

Sunday

Monday
High: 19°F
Low: 5°F
Precip: 0%
High: 8°F
Low: -4°F
Precip: 80%
High: 8°F
Low: -10°F
Precip: 0%
High: 12°F
Low: -5°F
Precip: 55%
High: 19°F
Low: 9°F
Precip: 77%
View complete Local Weather

Locate Us
 
OLS Plant Location
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN