Quote Ticker
  • LIVE CATTLE (Apr 18) 119.000 1.550 4/20/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 103.950 0.725 4/20/18   1:04 PM CST
  • FEEDER CATTLE (Apr 18) 138.625 0.075 4/20/18   1:04 PM CST
  • FEEDER CATTLE (May 18) 139.700 0.900 4/20/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 144.775 0.800 4/20/18   1:04 PM CST
  • LIVE CATTLE (Apr 18) 119.000 1.550 4/20/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 103.950 0.725 4/20/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 103.800 0.675 4/20/18   1:04 PM CST
  • MILK CLASS III (Apr 18) 14.51     CST
  • MILK CLASS III (May 18) 14.95 0.05 4/22/18   5:09 PM CST
  • MILK CLASS III (Jun 18) 15.38 0.08 4/22/18   7:40 PM CST
  • CORN (May 18) 378'4 2'0 4/22/18   11:45 PM CST
  • CORN (Jul 18) 387'2 1'6 4/22/18   11:56 PM CST
  • CORN (Sep 18) 395'0 2'0 4/22/18   11:45 PM CST
  • SOYBEANS (May 18) 1032'0 3'2 4/23/18   12:00 AM CST
  • SOYBEANS (Jul 18) 1043'6 3'4 4/23/18   12:00 AM CST
  • SOYBEANS (Aug 18) 1045'0 3'0 4/22/18   11:57 PM CST
  • FEEDER CATTLE (Apr 18) 138.625 0.075 4/20/18   1:04 PM CST
  • FEEDER CATTLE (May 18) 139.700 0.900 4/20/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 144.775 0.800 4/20/18   1:04 PM CST
  • SOYBEAN MEAL (May 18) 3756 15 4/23/18   12:00 AM CST
  • SOYBEAN MEAL (Jul 18) 3801 15 4/23/18   12:00 AM CST
  • SOYBEAN MEAL (Aug 18) 3802 17 4/23/18   12:00 AM CST

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 118.200 119.425 117.150 119.000 1.550 119.350s 04/20 Chart for @LE8J
Jun 18 103.500 104.000 101.625 103.950 0.725 103.725s 04/20 Chart for @LE8M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 137.275 138.625 136.475 138.625 0.075 137.300s 04/20 Chart for @GF8J
May 18 138.825 139.700 137.150 139.700 0.900 139.325s 04/20 Chart for @GF8K
Aug 18 144.075 144.775 141.550 144.775 0.800 144.500s 04/20 Chart for @GF8Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 118.200 119.425 117.150 119.000 1.550 119.350s 04/20 Chart for @LE8J
Jun 18 103.500 104.000 101.625 103.950 0.725 103.725s 04/20 Chart for @LE8M
Aug 18 103.375 103.950 101.725 103.800 0.675 103.800s 04/20 Chart for @LE8Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 18 14.51 14.52 Chart for @DA8J
May 18 14.97 14.97 14.95 14.95 0.05 14.90 04/22 Chart for @DA8K
Jun 18 15.30 15.38 15.30 15.38 0.08 15.30 04/22 Chart for @DA8M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 376'4 379'2 376'2 378'4 2'0 376'4 12:00A Chart for @C8K
Jul 18 385'2 388'0 385'2 387'2 1'6 385'4 12:00A Chart for @C8N
Sep 18 393'0 395'4 392'6 395'0 2'0 393'0 12:00A Chart for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1027'4 1033'2 1026'6 1032'0 3'2 1028'6 12:00A Chart for @S8K
Jul 18 1038'6 1045'0 1038'2 1043'6 3'4 1040'2 12:00A Chart for @S8N
Aug 18 1040'2 1046'2 1040'0 1045'0 3'0 1042'0 12:00A Chart for @S8Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 137.275 138.625 136.475 138.625 0.075 137.300s 04/20 Chart for @GF8J
May 18 138.825 139.700 137.150 139.700 0.900 139.325s 04/20 Chart for @GF8K
Aug 18 144.075 144.775 141.550 144.775 0.800 144.500s 04/20 Chart for @GF8Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 18 3741 3758 3735 3756 15 3741 12:00A Chart for @SM8K
Jul 18 3791 3805 3780 3801 15 3786 12:00A Chart for @SM8N
Aug 18 3796 3802 3796 3802 17 3785 12:00A Chart for @SM8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8K 378'4 2'0
@S8K 1031'6 3'0
@W8K 467'6 4'4
@O8K 233'4 1'0
Stocks
MSFT 95.000000 -1.110000
WMT 86.980000 -0.910000
XOM 79.000000 -0.420000
TWX 96.240000 -0.340000



Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE8J)
Exchange:  CME
Last Trade:  119.000
Change:  1.550
Bid:  118.200
Ask:  119.500
Today's High:  119.425
Today's Low:  117.150
Volume:  2,253
Open:  118.200
Settle:  119.350s
Prev:  117.800
Contract High: 
Contract Low: 
Updated:  Apr-20-2018
1:04:00PM
Delay Time:  10 Minutes



Welcome
HELLO THERE!
Thank you for viewing our website!  

You will find more new product information, strategic management ideas and nutritional livestock supplements specifically formulated for each and every phase of livestock production.  

We have several new and improved formulas (Just Updated in Sept. 07) for cattle, horses, sheep and goats. With our state-of-the-art processing facility we can easily create a custom formulated tub just for your specific application. Many different styles of containers are also available to choose from. Our goal is to never be out done by the competition.  

Please, check back often for most recent and continued updates.


Intraday Commodities
@CK8

Local Conditions
Ellendale, ND
Chg Zip Code: 
Temp: 40oF Feels Like: 34oF
Humid: 79% Dew Pt: 34oF
Barom: 30.2 Wind Dir: SE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:33 Sunset: 8:30
As reported at ABERDEEN, SD at 11:00 PM
 
Local Radar
Ellendale, ND
Radar
 
Local Forecast
Ellendale, ND

Monday

Tuesday

Wednesday

Thursday

Friday
High: 67°F
Low: 37°F
Precip: 0%
High: 56°F
Low: 40°F
Precip: 80%
High: 67°F
Low: 34°F
Precip: 0%
High: 64°F
Low: 42°F
Precip: 20%
High: 69°F
Low: 36°F
Precip: 0%
View complete Local Weather

Locate Us
 
OLS Plant Location
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN