Quote Ticker
  • LIVE CATTLE (Aug 19) 100.150 0.275 8/19/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 98.200 0.175 8/19/19   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 135.825 1.100 8/19/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 132.800 0.450 8/19/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 133.075 0.325 8/19/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 100.150 0.275 8/19/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 98.200 0.175 8/19/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 103.625 0.200 8/19/19   1:04 PM CST
  • MILK CLASS III (Aug 19) 17.63 0.01 8/19/19   5:02 PM CST
  • MILK CLASS III (Sep 19) 17.78     CST
  • MILK CLASS III (Oct 19) 17.78     CST
  • CORN (Sep 19) 367'6 2'6 8/19/19   10:30 PM CST
  • CORN (Dec 19) 377'2 2'6 8/19/19   10:49 PM CST
  • CORN (Mar 20) 389'6 2'6 8/19/19   10:46 PM CST
  • SOYBEANS (Sep 19) 859'0 5'0 8/19/19   10:34 PM CST
  • SOYBEANS (Nov 19) 871'4 5'0 8/19/19   10:43 PM CST
  • SOYBEANS (Jan 20) 885'6 5'2 8/19/19   10:32 PM CST
  • FEEDER CATTLE (Aug 19) 135.825 1.100 8/19/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 132.800 0.450 8/19/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 133.075 0.325 8/19/19   1:04 PM CST
  • SOYBEAN MEAL (Sep 19) 2932 12 8/19/19   10:40 PM CST
  • SOYBEAN MEAL (Oct 19) 2951 12 8/19/19   10:08 PM CST
  • SOYBEAN MEAL (Dec 19) 2985 13 8/19/19   10:46 PM CST

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 100.600 101.750 100.150 100.150 0.275 100.200s 03:38P Chart for @LE9Q
Oct 19 98.925 99.925 98.100 98.200 0.175 98.225s 01:05P Chart for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 136.500 136.975 135.625 135.825 1.100 135.675s 02:30P Chart for @GF9Q
Sep 19 134.400 135.150 132.700 132.800 0.450 132.825s 02:47P Chart for @GF9U
Oct 19 134.625 135.650 133.025 133.075 0.325 133.175s 01:05P Chart for @GF9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 100.600 101.750 100.150 100.150 0.275 100.200s 03:38P Chart for @LE9Q
Oct 19 98.925 99.925 98.100 98.200 0.175 98.225s 01:05P Chart for @LE9V
Dec 19 104.350 105.000 103.600 103.625 0.200 103.725s 02:31P Chart for @LE9Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 19 17.63 17.63 17.63 17.63 0.01 17.62 05:02P Chart for @DA9Q
Sep 19 17.78 17.78 Chart for @DA9U
Oct 19 17.78 17.78 Chart for @DA9V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 366'4 368'0 366'4 367'6 2'6 365'0 10:49P Chart for @C9U
Dec 19 376'2 377'6 376'2 377'2 2'6 374'4 10:49P Chart for @C9Z
Mar 20 388'6 390'0 388'4 389'6 2'6 387'0 10:49P Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 856'2 859'0 856'2 859'0 5'0 854'0 10:50P Chart for @S9U
Nov 19 869'0 872'0 869'0 871'4 5'0 866'4 10:50P Chart for @S9X
Jan 20 883'0 885'6 883'0 885'6 5'2 880'4 10:50P Chart for @S0F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 136.500 136.975 135.625 135.825 1.100 135.675s 02:30P Chart for @GF9Q
Sep 19 134.400 135.150 132.700 132.800 0.450 132.825s 02:47P Chart for @GF9U
Oct 19 134.625 135.650 133.025 133.075 0.325 133.175s 01:05P Chart for @GF9V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 19 2926 2938 2926 2932 12 2920 10:50P Chart for @SM9U
Oct 19 2944 2957 2944 2951 12 2939 10:50P Chart for @SM9V
Dec 19 2979 2991 2979 2985 13 2972 10:50P Chart for @SM9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9U 367'6 2'6
@S9U 859'0 5'0
@W9U 466'6 1'2
@O9U 270'0 -10'0
Stocks
MSFT 138.410000 2.280000
WMT 113.810000 0.820000
XOM 69.450000 1.150000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9Q)
Exchange:  CME
Last Trade:  100.150
Change:  0.275
Bid:  99.650
Ask:  101.750
Today's High:  101.750
Today's Low:  100.150
Volume:  1,393
Open:  100.600
Settle:  100.200s
Prev:  99.925
Contract High: 
Contract Low: 
Updated:  Aug-19-2019
1:04:00PM
Delay Time:  10 Minutes



Welcome
HELLO THERE!
Thank you for viewing our website!  

You will find more new product information, strategic management ideas and nutritional livestock supplements specifically formulated for each and every phase of livestock production.  

We have several new and improved formulas (Just Updated in Sept. 07) for cattle, horses, sheep and goats. With our state-of-the-art processing facility we can easily create a custom formulated tub just for your specific application. Many different styles of containers are also available to choose from. Our goal is to never be out done by the competition.  

Please, check back often for most recent and continued updates.


Intraday Commodities
@CU9

Local Conditions
Ellendale, ND
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 82% Dew Pt: 68oF
Barom: 29.85 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:40 Sunset: 8:33
As reported at ABERDEEN, SD at 10:00 PM
 
Local Radar
Ellendale, ND
Radar
 
Local Forecast
Ellendale, ND

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 80°F
Low: 63°F
Precip: 20%
High: 77°F
Low: 55°F
Precip: 0%
High: 77°F
Low: 53°F
Precip: 0%
High: 77°F
Low: 60°F
Precip: 50%
High: 80°F
Low: 61°F
Precip: 59%
View complete Local Weather

Locate Us
 
OLS Plant Location
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN