Quote Ticker
  • LIVE CATTLE (Aug 18) 108.150 - 0.175 8/17/18   9:27 AM CST
  • LIVE CATTLE (Oct 18) 109.475 0.200 8/17/18   9:33 AM CST
  • FEEDER CATTLE (Aug 18) 150.125 - 0.150 8/17/18   9:30 AM CST
  • FEEDER CATTLE (Sep 18) 150.425 0.300 8/17/18   9:32 AM CST
  • FEEDER CATTLE (Oct 18) 150.500 0.275 8/17/18   9:33 AM CST
  • LIVE CATTLE (Aug 18) 108.150 - 0.175 8/17/18   9:27 AM CST
  • LIVE CATTLE (Oct 18) 109.475 0.200 8/17/18   9:33 AM CST
  • LIVE CATTLE (Dec 18) 113.325 0.125 8/17/18   9:33 AM CST
  • MILK CLASS III (Aug 18) 14.99 8/17/18   9:05 AM CST
  • MILK CLASS III (Sep 18) 15.86 -0.03 8/17/18   9:32 AM CST
  • MILK CLASS III (Oct 18) 16.08 -0.01 8/17/18   9:32 AM CST
  • CORN (Sep 18) 365'4 0'2 8/17/18   9:33 AM CST
  • CORN (Dec 18) 379'6 0'0 8/17/18   9:33 AM CST
  • CORN (Mar 19) 391'6 0'2 8/17/18   9:32 AM CST
  • SOYBEANS (Sep 18) 876'6 -8'6 8/17/18   9:33 AM CST
  • SOYBEANS (Nov 18) 888'0 -9'0 8/17/18   9:33 AM CST
  • SOYBEANS (Jan 19) 900'2 -9'0 8/17/18   9:32 AM CST
  • FEEDER CATTLE (Aug 18) 150.125 - 0.150 8/17/18   9:30 AM CST
  • FEEDER CATTLE (Sep 18) 150.425 0.300 8/17/18   9:32 AM CST
  • FEEDER CATTLE (Oct 18) 150.500 0.275 8/17/18   9:33 AM CST
  • SOYBEAN MEAL (Sep 18) 3312 - 34 8/17/18   9:33 AM CST
  • SOYBEAN MEAL (Oct 18) 3318 - 37 8/17/18   9:33 AM CST
  • SOYBEAN MEAL (Dec 18) 3333 - 37 8/17/18   9:33 AM CST

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 108.375 108.975 108.125 108.150 - 0.175 108.325 09:33A Chart for @LE8Q
Oct 18 109.150 110.225 109.075 109.475 0.200 109.275 09:33A Chart for @LE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 150.025 150.775 149.950 150.125 - 0.150 150.275 09:33A Chart for @GF8Q
Sep 18 150.050 151.400 149.800 150.425 0.300 150.125 09:33A Chart for @GF8U
Oct 18 150.225 151.625 149.950 150.500 0.275 150.225 09:33A Chart for @GF8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 108.375 108.975 108.125 108.150 - 0.175 108.325 09:33A Chart for @LE8Q
Oct 18 109.150 110.225 109.075 109.475 0.200 109.275 09:33A Chart for @LE8V
Dec 18 113.175 114.025 113.050 113.325 0.125 113.200 09:33A Chart for @LE8Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 18 15.01 15.02 14.99 14.99 14.99 09:30A Chart for @DA8Q
Sep 18 15.85 15.96 15.82 15.86 -0.03 15.89 09:33A Chart for @DA8U
Oct 18 16.05 16.18 16.03 16.08 -0.01 16.09 09:32A Chart for @DA8V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 365'0 367'6 363'2 365'4 0'2 365'2 09:33A Chart for @C8U
Dec 18 379'4 382'4 377'4 379'6 0'0 379'6 09:33A Chart for @C8Z
Mar 19 391'0 394'0 389'2 391'6 0'2 391'4 09:33A Chart for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 884'6 887'4 875'6 876'6 -8'6 885'4 09:33A Chart for @S8U
Nov 18 896'0 898'6 887'0 888'0 -9'0 897'0 09:33A Chart for @S8X
Jan 19 908'0 910'6 899'2 900'2 -9'0 909'2 09:33A Chart for @S9F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 150.025 150.775 149.950 150.125 - 0.150 150.275 09:33A Chart for @GF8Q
Sep 18 150.050 151.400 149.800 150.425 0.300 150.125 09:33A Chart for @GF8U
Oct 18 150.225 151.625 149.950 150.500 0.275 150.225 09:33A Chart for @GF8V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 18 3345 3360 3307 3312 - 34 3346 09:33A Chart for @SM8U
Oct 18 3353 3367 3314 3318 - 37 3355 09:33A Chart for @SM8V
Dec 18 3371 3384 3330 3333 - 37 3370 09:33A Chart for @SM8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8U 365'6 0'4
@S8U 876'6 -8'6
@W8U 558'4 16'2
@O8U 257'4 3'6
Stocks
MSFT 107.000000 - 0.640000
WMT 98.470000 -0.170000
XOM 78.000000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE8Q)
Exchange:  CME
Last Trade:  108.150
Change:  - 0.175
Bid:  108.150
Ask:  108.225
Today's High:  108.975
Today's Low:  108.125
Volume:  1,515
Open:  108.375
Settle:  108.325
Prev:  108.325
Contract High: 
Contract Low: 
Updated:  Aug-17-2018
9:27:00AM
Delay Time:  10 Minutes



Welcome
HELLO THERE!
Thank you for viewing our website!  

You will find more new product information, strategic management ideas and nutritional livestock supplements specifically formulated for each and every phase of livestock production.  

We have several new and improved formulas (Just Updated in Sept. 07) for cattle, horses, sheep and goats. With our state-of-the-art processing facility we can easily create a custom formulated tub just for your specific application. Many different styles of containers are also available to choose from. Our goal is to never be out done by the competition.  

Please, check back often for most recent and continued updates.


Intraday Commodities
@CU8

Local Conditions
Ellendale, ND
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 96% Dew Pt: 59oF
Barom: 30.13 Wind Dir: NNE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:37 Sunset: 8:38
As reported at ABERDEEN, SD at 9:00 AM
 
Local Radar
Ellendale, ND
Radar
 
Local Forecast
Ellendale, ND

Friday

Saturday

Sunday

Monday

Tuesday
High: 88°F
Low: 54°F
Precip: 0%
High: 90°F
Low: 57°F
Precip: 0%
High: 74°F
Low: 62°F
Precip: 80%
High: 76°F
Low: 55°F
Precip: 20%
High: 78°F
Low: 51°F
Precip: 0%
View complete Local Weather

Locate Us
 
OLS Plant Location
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN