Quote Ticker
  • LIVE CATTLE (Dec 20) 108.575 - 0.725 12/4/20   1:04 PM CST
  • LIVE CATTLE (Feb 21) 112.025 - 0.175 12/4/20   1:04 PM CST
  • FEEDER CATTLE (Jan 21) 139.500 - 0.025 12/4/20   1:04 PM CST
  • FEEDER CATTLE (Mar 21) 139.225 0.100 12/4/20   1:04 PM CST
  • FEEDER CATTLE (Apr 21) 140.600 0.075 12/4/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 108.575 - 0.725 12/4/20   1:04 PM CST
  • LIVE CATTLE (Feb 21) 112.025 - 0.175 12/4/20   1:04 PM CST
  • LIVE CATTLE (Apr 21) 115.850 - 0.125 12/4/20   1:04 PM CST
  • MILK CLASS III (Dec 20) 15.35 -0.10 12/4/20   1:54 PM CST
  • MILK CLASS III (Jan 21) 15.74 -0.26 12/4/20   1:54 PM CST
  • MILK CLASS III (Feb 21) 16.45 -0.13 12/4/20   1:38 PM CST
  • CORN (Dec 20) 417'0 -5'4 12/4/20   1:18 PM CST
  • CORN (Mar 21) 420'2 -6'0 12/4/20   1:19 PM CST
  • CORN (May 21) 422'4 -5'4 12/4/20   1:19 PM CST
  • SOYBEANS (Jan 21) 1161'4 -5'2 12/4/20   1:19 PM CST
  • SOYBEANS (Mar 21) 1163'2 -5'2 12/4/20   1:19 PM CST
  • SOYBEANS (May 21) 1162'4 -4'4 12/4/20   1:19 PM CST
  • FEEDER CATTLE (Jan 21) 139.500 - 0.025 12/4/20   1:04 PM CST
  • FEEDER CATTLE (Mar 21) 139.225 0.100 12/4/20   1:04 PM CST
  • FEEDER CATTLE (Apr 21) 140.600 0.075 12/4/20   1:04 PM CST
  • SOYBEAN MEAL (Dec 20) 3882 - 40 12/4/20   1:19 PM CST
  • SOYBEAN MEAL (Jan 21) 3849 - 45 12/4/20   1:19 PM CST
  • SOYBEAN MEAL (Mar 21) 3832 - 43 12/4/20   1:19 PM CST

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 109.400 109.400 107.975 108.575 - 0.725 108.875s 12/04 Chart for @LE0Z
Feb 21 112.425 112.525 111.150 112.025 - 0.175 112.400s 12/04 Chart for @LE1G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 139.600 140.125 138.400 139.500 - 0.025 139.775s 12/04 Chart for @GF1F
Mar 21 139.250 139.800 138.075 139.225 0.100 139.425s 12/04 Chart for @GF1H
Apr 21 140.525 141.325 139.600 140.600 0.075 140.775s 12/04 Chart for @GF1J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 109.400 109.400 107.975 108.575 - 0.725 108.875s 12/04 Chart for @LE0Z
Feb 21 112.425 112.525 111.150 112.025 - 0.175 112.400s 12/04 Chart for @LE1G
Apr 21 116.100 116.475 115.225 115.850 - 0.125 116.175s 12/04 Chart for @LE1J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 20 15.45 15.55 15.32 15.35 -0.10 15.35s 12/04 Chart for @DA0Z
Jan 21 16.05 16.18 15.68 15.74 -0.26 15.72s 12/04 Chart for @DA1F
Feb 21 16.64 16.82 16.40 16.45 -0.13 16.42s 12/04 Chart for @DA1G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 422'2 422'6 415'6 417'0 -5'4 417'0s 12/04 Chart for @C0Z
Mar 21 426'0 426'6 419'2 420'2 -6'0 420'4s 12/04 Chart for @C1H
May 21 428'2 428'6 422'0 422'4 -5'4 423'2s 12/04 Chart for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1168'0 1172'4 1157'6 1161'4 -5'2 1163'0s 12/04 Chart for @S1F
Mar 21 1169'6 1174'4 1160'0 1163'2 -5'2 1165'0s 12/04 Chart for @S1H
May 21 1167'6 1172'4 1158'6 1162'4 -4'4 1163'6s 12/04 Chart for @S1K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 139.600 140.125 138.400 139.500 - 0.025 139.775s 12/04 Chart for @GF1F
Mar 21 139.250 139.800 138.075 139.225 0.100 139.425s 12/04 Chart for @GF1H
Apr 21 140.525 141.325 139.600 140.600 0.075 140.775s 12/04 Chart for @GF1J
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 3933 3933 3882 3882 - 40 3888s 12/04 Chart for @SM0Z
Jan 21 3892 3903 3847 3849 - 45 3855s 12/04 Chart for @SM1F
Mar 21 3876 3885 3832 3832 - 43 3839s 12/04 Chart for @SM1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C0Z 417'0 -5'4
@S1F 1161'4 -5'2
@W0Z 564'6 -5'2
@O0Z 311'0 9'4
Stocks
MSFT 214.360000 0.120000
WMT 148.910000
XOM 41.680000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE0Z)
Exchange:  CME
Last Trade:  108.575
Change:  - 0.725
Bid:  108.500
Ask:  109.675
Today's High:  109.400
Today's Low:  107.975
Volume:  7,530
Open:  109.400
Settle:  108.875s
Prev:  109.600
Contract High: 
Contract Low: 
Updated:  Dec-04-2020
1:04:00PM
Delay Time:  10 Minutes



Welcome
HELLO THERE!
Thank you for viewing our website!  

You will find more new product information, strategic management ideas and nutritional livestock supplements specifically formulated for each and every phase of livestock production.  

We have several new and improved formulas (Just Updated in Sept. 07) for cattle, horses, sheep and goats. With our state-of-the-art processing facility we can easily create a custom formulated tub just for your specific application. Many different styles of containers are also available to choose from. Our goal is to never be out done by the competition.  

Please, check back often for most recent and continued updates.


Intraday Commodities
@CZ0

Local Conditions
Ellendale, ND
Chg Zip Code: 
Temp: 34oF Feels Like: 34oF
Humid: 77% Dew Pt: 27oF
Barom: 30.28 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 8:02 Sunset: 4:48
As reported at Bruno Kinzler, ND at 6:00 PM
 
Local Radar
Ellendale, ND
Radar
 
Local Forecast
Ellendale, ND

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 50°F
Low: 25°F
Precip: 0%
High: 48°F
Low: 25°F
Precip: 0%
High: 52°F
Low: 27°F
Precip: 0%
High: 53°F
Low: 34°F
Precip: 0%
High: 42°F
Low: 27°F
Precip: 0%
View complete Local Weather

Locate Us
 
OLS Plant Location
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN