Quote Ticker
  • LIVE CATTLE (Oct 21) 122.925 - 0.800 9/17/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 127.700 - 1.050 9/17/21   1:04 PM CST
  • FEEDER CATTLE (Sep 21) 154.675 - 1.000 9/17/21   1:04 PM CST
  • FEEDER CATTLE (Oct 21) 156.275 - 0.725 9/17/21   1:04 PM CST
  • FEEDER CATTLE (Nov 21) 156.250 - 1.200 9/17/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 122.925 - 0.800 9/17/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 127.700 - 1.050 9/17/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 131.600 - 1.100 9/17/21   1:04 PM CST
  • MILK CLASS III (Sep 21) 16.61 9/17/21   1:51 PM CST
  • MILK CLASS III (Oct 21) 17.20 0.03 9/17/21   1:51 PM CST
  • MILK CLASS III (Nov 21) 16.96 9/17/21   1:54 PM CST
  • CORN (Dec 21) 527'6 -2'2 9/17/21   1:19 PM CST
  • CORN (Mar 22) 534'6 -2'4 9/17/21   1:19 PM CST
  • CORN (May 22) 538'4 -2'6 9/17/21   1:19 PM CST
  • SOYBEANS (Nov 21) 1284'2 -12'0 9/17/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1292'6 -11'6 9/17/21   1:19 PM CST
  • SOYBEANS (Mar 22) 1297'0 -11'4 9/17/21   1:19 PM CST
  • FEEDER CATTLE (Sep 21) 154.675 - 1.000 9/17/21   1:04 PM CST
  • FEEDER CATTLE (Oct 21) 156.275 - 0.725 9/17/21   1:04 PM CST
  • FEEDER CATTLE (Nov 21) 156.250 - 1.200 9/17/21   1:04 PM CST
  • SOYBEAN MEAL (Oct 21) 3386 - 17 9/17/21   1:19 PM CST
  • SOYBEAN MEAL (Dec 21) 3422 - 19 9/17/21   1:19 PM CST
  • SOYBEAN MEAL (Jan 22) 3445 - 20 9/17/21   1:19 PM CST

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 123.500 123.500 122.525 122.925 - 0.800 122.800s 01:05P Chart for @LE1V
Dec 21 128.400 128.400 127.175 127.700 - 1.050 127.525s 01:05P Chart for @LE1Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 21 155.500 155.625 154.475 154.675 - 1.000 154.875s 01:05P Chart for @GF1U
Oct 21 157.125 157.400 155.925 156.275 - 0.725 156.375s 01:05P Chart for @GF1V
Nov 21 157.300 157.300 155.625 156.250 - 1.200 156.100s 01:05P Chart for @GF1X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 123.500 123.500 122.525 122.925 - 0.800 122.800s 01:05P Chart for @LE1V
Dec 21 128.400 128.400 127.175 127.700 - 1.050 127.525s 01:05P Chart for @LE1Z
Feb 22 132.475 132.475 131.275 131.600 - 1.100 131.550s 01:05P Chart for @LE2G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 21 16.61 16.61 16.58 16.61 16.61s 04:01P Chart for @DA1U
Oct 21 17.15 17.25 17.11 17.20 0.03 17.18s 04:00P Chart for @DA1V
Nov 21 17.02 17.05 16.94 16.96 16.98s 04:00P Chart for @DA1X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 529'0 530'4 521'6 527'6 -2'2 527'2s 03:54P Chart for @C1Z
Mar 22 536'2 537'6 529'6 534'6 -2'4 534'2s 02:36P Chart for @C2H
May 22 540'6 541'4 534'2 538'4 -2'6 538'2s 01:30P Chart for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1295'4 1298'4 1278'2 1284'2 -12'0 1284'0s 03:49P Chart for @S1X
Jan 22 1304'0 1307'0 1287'0 1292'6 -11'6 1293'0s 02:42P Chart for @S2F
Mar 22 1308'0 1310'4 1290'4 1297'0 -11'4 1297'2s 01:30P Chart for @S2H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 21 155.500 155.625 154.475 154.675 - 1.000 154.875s 01:05P Chart for @GF1U
Oct 21 157.125 157.400 155.925 156.275 - 0.725 156.375s 01:05P Chart for @GF1V
Nov 21 157.300 157.300 155.625 156.250 - 1.200 156.100s 01:05P Chart for @GF1X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 21 3402 3408 3373 3386 - 17 3385s 03:29P Chart for @SM1V
Dec 21 3439 3447 3412 3422 - 19 3422s 01:30P Chart for @SM1Z
Jan 22 3465 3470 3434 3445 - 20 3444s 01:30P Chart for @SM2F
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C1Z 527'6 -2'2
@S1X 1284'2 -12'0
@W1Z 707'2 -4'2
@O1Z 542'0 -8'6
Stocks
MSFT 299.870000 - 5.350000
WMT 144.730000
XOM 55.160000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE1V)
Exchange:  CME
Last Trade:  122.925
Change:  - 0.800
Bid:  122.500
Ask:  123.650
Today's High:  123.500
Today's Low:  122.525
Volume:  10,563
Open:  123.500
Settle:  122.800s
Prev:  123.600
Contract High: 
Contract Low: 
Updated:  Sep-17-2021
1:04:00PM
Delay Time:  10 Minutes



Welcome
HELLO THERE!
Thank you for viewing our website!  

You will find more new product information, strategic management ideas and nutritional livestock supplements specifically formulated for each and every phase of livestock production.  

We have several new and improved formulas (Just Updated in Sept. 07) for cattle, horses, sheep and goats. With our state-of-the-art processing facility we can easily create a custom formulated tub just for your specific application. Many different styles of containers are also available to choose from. Our goal is to never be out done by the competition.  

Please, check back often for most recent and continued updates.


Intraday Commodities
@CZ1

Local Conditions
Ellendale, ND
Chg Zip Code: 
Temp: 69oF Feels Like: 67oF
Humid: 31% Dew Pt: 37oF
Barom: 30.18 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:15 Sunset: 7:41
As reported at Bruno Kinzler, ND at 6:00 PM
 
Local Radar
Ellendale, ND
Radar
 
Local Forecast
Ellendale, ND

Friday

Saturday

Sunday

Monday

Tuesday
High: 69°F
Low: 47°F
Precip: 0%
High: 81°F
Low: 49°F
Precip: 0%
High: 85°F
Low: 68°F
Precip: 20%
High: 66°F
Low: 53°F
Precip: 80%
High: 65°F
Low: 46°F
Precip: 80%
View complete Local Weather

Locate Us
 
OLS Plant Location
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN