Quote Ticker
  • LIVE CATTLE (Dec 21) 136.950 - 1.175 11/29/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 139.250 - 1.900 11/29/21   1:04 PM CST
  • FEEDER CATTLE (Jan 22) 165.675 - 1.425 11/29/21   1:04 PM CST
  • FEEDER CATTLE (Mar 22) 166.625 - 1.425 11/29/21   1:04 PM CST
  • FEEDER CATTLE (Apr 22) 168.625 - 1.300 11/29/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 136.950 - 1.175 11/29/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 139.250 - 1.900 11/29/21   1:04 PM CST
  • LIVE CATTLE (Apr 22) 142.475 - 1.325 11/29/21   1:04 PM CST
  • MILK CLASS III (Nov 21) 18.02 0.07 11/29/21   1:10 PM CST
  • MILK CLASS III (Dec 21) 18.26 0.10 11/29/21   5:00 PM CST
  • MILK CLASS III (Jan 22) 18.45 0.07 11/29/21   8:49 PM CST
  • CORN (Dec 21) 580'2 -0'6 11/29/21   8:54 PM CST
  • CORN (Mar 22) 581'2 -1'0 11/29/21   9:17 PM CST
  • CORN (May 22) 585'0 -0'6 11/29/21   9:09 PM CST
  • SOYBEANS (Jan 22) 1237'2 -4'2 11/29/21   9:16 PM CST
  • SOYBEANS (Mar 22) 1247'4 -4'4 11/29/21   9:17 PM CST
  • SOYBEANS (May 22) 1256'4 -4'6 11/29/21   9:16 PM CST
  • FEEDER CATTLE (Jan 22) 165.675 - 1.425 11/29/21   1:04 PM CST
  • FEEDER CATTLE (Mar 22) 166.625 - 1.425 11/29/21   1:04 PM CST
  • FEEDER CATTLE (Apr 22) 168.625 - 1.300 11/29/21   1:04 PM CST
  • SOYBEAN MEAL (Dec 21) 3493 16 11/29/21   8:59 PM CST
  • SOYBEAN MEAL (Jan 22) 3427 11/29/21   9:09 PM CST
  • SOYBEAN MEAL (Mar 22) 3419 5 11/29/21   9:14 PM CST

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 138.250 139.125 136.625 136.950 - 1.175 136.925s 01:05P Chart for @LE1Z
Feb 22 141.350 141.850 138.950 139.250 - 1.900 139.300s 01:05P Chart for @LE2G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 167.500 168.300 165.175 165.675 - 1.425 165.725s 01:05P Chart for @GF2F
Mar 22 167.975 169.075 165.975 166.625 - 1.425 166.550s 01:05P Chart for @GF2H
Apr 22 169.875 171.000 167.825 168.625 - 1.300 168.575s 01:05P Chart for @GF2J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 138.250 139.125 136.625 136.950 - 1.175 136.925s 01:05P Chart for @LE1Z
Feb 22 141.350 141.850 138.950 139.250 - 1.900 139.300s 01:05P Chart for @LE2G
Apr 22 144.000 144.600 142.075 142.475 - 1.325 142.525s 01:05P Chart for @LE2J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 21 18.03 18.03 18.00 18.02 0.07 18.02s 04:00P Chart for @DA1X
Dec 21 18.17 18.26 18.17 18.26 0.10 18.16 07:44P Chart for @DA1Z
Jan 22 18.45 18.45 18.45 18.45 0.07 18.38 08:49P Chart for @DA2F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 581'0 582'0 580'0 580'2 -0'6 581'0 09:17P Chart for @C1Z
Mar 22 582'4 583'2 580'6 581'2 -1'0 582'2 09:17P Chart for @C2H
May 22 586'0 586'4 584'4 585'0 -0'6 585'6 09:17P Chart for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1241'4 1244'6 1235'0 1237'2 -4'2 1241'4 09:17P Chart for @S2F
Mar 22 1252'0 1255'0 1245'0 1247'4 -4'4 1252'0 09:17P Chart for @S2H
May 22 1261'0 1264'0 1254'6 1256'4 -4'6 1261'2 09:17P Chart for @S2K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 167.500 168.300 165.175 165.675 - 1.425 165.725s 01:05P Chart for @GF2F
Mar 22 167.975 169.075 165.975 166.625 - 1.425 166.550s 01:05P Chart for @GF2H
Apr 22 169.875 171.000 167.825 168.625 - 1.300 168.575s 01:05P Chart for @GF2J
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 3488 3502 3477 3493 16 3477 09:17P Chart for @SM1Z
Jan 22 3427 3437 3423 3427 3427 09:17P Chart for @SM2F
Mar 22 3410 3428 3410 3419 5 3414 09:17P Chart for @SM2H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C1Z 580'2 -0'6
@S2F 1237'0 -4'4
@W1Z 806'0 -1'4
@O1Z 753'2 6'4
Stocks
MSFT 336.630000 6.950000
WMT 142.630000
XOM 61.590000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE1Z)
Exchange:  CME
Last Trade:  136.950
Change:  - 1.175
Bid:  136.600
Ask:  138.500
Today's High:  139.125
Today's Low:  136.625
Volume:  12,045
Open:  138.250
Settle:  136.925s
Prev:  138.100
Contract High: 
Contract Low: 
Updated:  Nov-29-2021
1:04:00PM
Delay Time:  10 Minutes



Welcome
HELLO THERE!
Thank you for viewing our website!  

You will find more new product information, strategic management ideas and nutritional livestock supplements specifically formulated for each and every phase of livestock production.  

We have several new and improved formulas (Just Updated in Sept. 07) for cattle, horses, sheep and goats. With our state-of-the-art processing facility we can easily create a custom formulated tub just for your specific application. Many different styles of containers are also available to choose from. Our goal is to never be out done by the competition.  

Please, check back often for most recent and continued updates.


Intraday Commodities
@CZ1

Local Conditions
Ellendale, ND
Chg Zip Code: 
Temp: 43oF Feels Like: 40oF
Humid: 78% Dew Pt: 36oF
Barom: 30.06 Wind Dir: WSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:55 Sunset: 4:50
As reported at Bruno Kinzler, ND at 9:00 PM
 
Local Radar
Ellendale, ND
Radar
 
Local Forecast
Ellendale, ND

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 44°F
Low: 29°F
Precip: 0%
High: 56°F
Low: 35°F
Precip: 20%
High: 46°F
Low: 35°F
Precip: 66%
High: 38°F
Low: 28°F
Precip: 0%
High: 36°F
Low: 23°F
Precip: 0%
View complete Local Weather

Locate Us
 
OLS Plant Location
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN