Quote Ticker
  • LIVE CATTLE (Dec 17) 115.325 - 0.050 12/8/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 118.125 - 0.375 12/8/17   1:04 PM CST
  • FEEDER CATTLE (Jan 18) 144.975 - 1.100 12/8/17   1:04 PM CST
  • FEEDER CATTLE (Mar 18) 143.050 - 1.175 12/8/17   1:04 PM CST
  • FEEDER CATTLE (Apr 18) 143.425 - 0.975 12/8/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 115.325 - 0.050 12/8/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 118.125 - 0.375 12/8/17   1:04 PM CST
  • LIVE CATTLE (Apr 18) 120.075 0.100 12/8/17   1:04 PM CST
  • MILK CLASS III (Dec 17) 15.58 -0.02 12/10/17   7:17 PM CST
  • MILK CLASS III (Jan 18) 14.40     CST
  • MILK CLASS III (Feb 18) 14.32 12/10/17   7:17 PM CST
  • CORN (Dec 17) 339'6 -0'2 12/10/17   7:00 PM CST
  • CORN (Mar 18) 351'4 -1'2 12/10/17   7:35 PM CST
  • CORN (May 18) 359'6 -1'2 12/10/17   7:29 PM CST
  • SOYBEANS (Jan 18) 986'0 -3'6 12/10/17   7:35 PM CST
  • SOYBEANS (Mar 18) 997'6 -3'6 12/10/17   7:35 PM CST
  • SOYBEANS (May 18) 1008'6 -3'4 12/10/17   7:35 PM CST
  • FEEDER CATTLE (Jan 18) 144.975 - 1.100 12/8/17   1:04 PM CST
  • FEEDER CATTLE (Mar 18) 143.050 - 1.175 12/8/17   1:04 PM CST
  • FEEDER CATTLE (Apr 18) 143.425 - 0.975 12/8/17   1:04 PM CST
  • SOYBEAN MEAL (Dec 17) 3304 - 35 12/8/17   1:17 PM CST
  • SOYBEAN MEAL (Jan 18) 3295 - 22 12/10/17   7:34 PM CST
  • SOYBEAN MEAL (Mar 18) 3334 - 23 12/10/17   7:34 PM CST

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 115.850 116.225 115.325 115.325 - 0.050 115.575s 12/08 Chart for @LE7Z
Feb 18 118.900 119.150 118.125 118.125 - 0.375 118.300s 12/08 Chart for @LE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 146.750 147.000 144.950 144.975 - 1.100 145.225s 12/08 Chart for @GF8F
Mar 18 144.875 145.050 143.050 143.050 - 1.175 143.325s 12/08 Chart for @GF8H
Apr 18 144.900 145.075 143.425 143.425 - 0.975 143.650s 12/08 Chart for @GF8J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 115.850 116.225 115.325 115.325 - 0.050 115.575s 12/08 Chart for @LE7Z
Feb 18 118.900 119.150 118.125 118.125 - 0.375 118.300s 12/08 Chart for @LE8G
Apr 18 120.400 120.750 119.875 120.075 0.100 120.200s 12/08 Chart for @LE8J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 17 15.58 15.58 15.58 15.58 -0.02 15.60 07:18P Chart for @DA7Z
Jan 18 14.40 14.38 Chart for @DA8F
Feb 18 14.32 14.32 14.32 14.32 14.32 07:18P Chart for @DA8G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 340'0 340'0 339'6 339'6 -0'2 340'0 07:32P Chart for @C7Z
Mar 18 352'0 352'2 351'2 351'4 -1'2 352'6 07:35P Chart for @C8H
May 18 360'2 360'4 359'6 359'6 -1'2 361'0 07:35P Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 989'0 989'0 985'4 986'0 -3'6 989'6 07:35P Chart for @S8F
Mar 18 1000'6 1001'0 997'2 997'6 -3'6 1001'4 07:35P Chart for @S8H
May 18 1012'0 1012'0 1008'4 1008'6 -3'4 1012'2 07:35P Chart for @S8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 146.750 147.000 144.950 144.975 - 1.100 145.225s 12/08 Chart for @GF8F
Mar 18 144.875 145.050 143.050 143.050 - 1.175 143.325s 12/08 Chart for @GF8H
Apr 18 144.900 145.075 143.425 143.425 - 0.975 143.650s 12/08 Chart for @GF8J
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 3335 3351 3289 3304 - 35 3300s 07:36P Chart for @SM7Z
Jan 18 3318 3318 3293 3295 - 22 3317 07:34P Chart for @SM8F
Mar 18 3358 3358 3333 3334 - 23 3357 07:34P Chart for @SM8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C7Z 339'6 -0'2
@S8F 985'6 -4'0
@W7Z 392'0 -2'2
@O7Z 223'4 -2'6
Stocks
MSFT 84.160000 1.670000
WMT 96.550000 -0.230000
XOM 82.660000 0.110000
TWX 90.710000 0.340000



Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE7Z)
Exchange:  CME
Last Trade:  115.325
Change:  - 0.050
Bid:  115.300
Ask:  117.000
Today's High:  116.225
Today's Low:  115.325
Volume:  2,016
Open:  115.850
Settle:  115.575s
Prev:  115.625
Contract High: 
Contract Low: 
Updated:  Dec-08-2017
1:04:00PM
Delay Time:  10 Minutes



Welcome
HELLO THERE!
Thank you for viewing our website!  

You will find more new product information, strategic management ideas and nutritional livestock supplements specifically formulated for each and every phase of livestock production.  

We have several new and improved formulas (Just Updated in Sept. 07) for cattle, horses, sheep and goats. With our state-of-the-art processing facility we can easily create a custom formulated tub just for your specific application. Many different styles of containers are also available to choose from. Our goal is to never be out done by the competition.  

Please, check back often for most recent and continued updates.


Intraday Commodities
@CZ7

Local Conditions
Ellendale, ND
Chg Zip Code: 
Temp: 32oF Feels Like: 32oF
Humid: 79% Dew Pt: 26oF
Barom: 30.03 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 8:03 Sunset: 4:50
As reported at ABERDEEN, SD at 7:00 PM
 
Local Radar
Ellendale, ND
Radar
 
Local Forecast
Ellendale, ND

Monday

Tuesday

Wednesday

Thursday

Friday
High: 35°F
Low: 23°F
Precip: 26%
High: 40°F
Low: 21°F
Precip: 0%
High: 39°F
Low: 27°F
Precip: 20%
High: 37°F
Low: 21°F
Precip: 34%
High: 39°F
Low: 19°F
Precip: 0%
View complete Local Weather

Locate Us
 
OLS Plant Location
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN