Quote Ticker
  • LIVE CATTLE (Oct 18) 113.200 0.625 9/21/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 118.425 0.550 9/21/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 156.925 1.275 9/21/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 157.925 0.800 9/21/18   1:04 PM CST
  • FEEDER CATTLE (Nov 18) 157.600 0.650 9/21/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 113.200 0.625 9/21/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 118.425 0.550 9/21/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 122.225 0.650 9/21/18   1:04 PM CST
  • MILK CLASS III (Sep 18) 16.14     CST
  • MILK CLASS III (Oct 18) 16.05     CST
  • MILK CLASS III (Nov 18) 16.36     CST
  • CORN (Dec 18) 357'6 4'6 9/21/18   1:19 PM CST
  • CORN (Mar 19) 369'4 4'4 9/21/18   1:19 PM CST
  • CORN (May 19) 377'4 4'4 9/21/18   1:19 PM CST
  • SOYBEANS (Nov 18) 849'6 -3'0 9/21/18   1:19 PM CST
  • SOYBEANS (Jan 19) 863'6 -2'6 9/21/18   1:19 PM CST
  • SOYBEANS (Mar 19) 876'2 -2'6 9/21/18   1:19 PM CST
  • FEEDER CATTLE (Sep 18) 156.925 1.275 9/21/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 157.925 0.800 9/21/18   1:04 PM CST
  • FEEDER CATTLE (Nov 18) 157.600 0.650 9/21/18   1:04 PM CST
  • SOYBEAN MEAL (Oct 18) 3077 - 55 9/21/18   1:19 PM CST
  • SOYBEAN MEAL (Dec 18) 3104 - 55 9/21/18   1:19 PM CST
  • SOYBEAN MEAL (Jan 19) 3114 - 55 9/21/18   1:19 PM CST

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.700 113.200 112.100 113.200 0.625 113.075s 09/21 Chart for @LE8V
Dec 18 118.100 118.550 117.325 118.425 0.550 118.450s 09/21 Chart for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 156.350 157.050 155.775 156.925 1.275 156.950s 09/21 Chart for @GF8U
Oct 18 157.800 158.350 157.275 157.925 0.800 158.075s 09/21 Chart for @GF8V
Nov 18 157.500 158.175 156.975 157.600 0.650 157.800s 09/21 Chart for @GF8X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.700 113.200 112.100 113.200 0.625 113.075s 09/21 Chart for @LE8V
Dec 18 118.100 118.550 117.325 118.425 0.550 118.450s 09/21 Chart for @LE8Z
Feb 19 121.700 122.325 121.175 122.225 0.650 122.250s 09/21 Chart for @LE9G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 18 16.14 16.14 Chart for @DA8U
Oct 18 16.05 16.04 Chart for @DA8V
Nov 18 16.36 16.37 Chart for @DA8X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 352'4 357'6 352'2 357'6 4'6 357'2s 02:00P Chart for @C8Z
Mar 19 364'6 369'6 364'4 369'4 4'4 369'2s 02:00P Chart for @C9H
May 19 373'0 377'6 372'4 377'4 4'4 377'2s 02:00P Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 846'2 849'6 841'2 849'6 -3'0 847'2s 02:00P Chart for @S8X
Jan 19 860'0 863'6 855'0 863'6 -2'6 861'2s 02:00P Chart for @S9F
Mar 19 872'0 876'2 868'2 876'2 -2'6 874'2s 02:00P Chart for @S9H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 156.350 157.050 155.775 156.925 1.275 156.950s 09/21 Chart for @GF8U
Oct 18 157.800 158.350 157.275 157.925 0.800 158.075s 09/21 Chart for @GF8V
Nov 18 157.500 158.175 156.975 157.600 0.650 157.800s 09/21 Chart for @GF8X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 18 3111 3119 3053 3077 - 55 3059s 02:00P Chart for @SM8V
Dec 18 3140 3148 3083 3104 - 55 3089s 02:00P Chart for @SM8Z
Jan 19 3145 3156 3091 3114 - 55 3098s 02:00P Chart for @SM9F
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8Z 357'6 4'6
@S8X 849'6 -3'0
@W8Z 522'4 -2'2
@O8Z 253'2 4'0
Stocks
MSFT 114.260000 0.690000
WMT 95.900000 0.150000
XOM 85.170000 0.350000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE8V)
Exchange:  CME
Last Trade:  113.200
Change:  0.625
Bid:  112.500
Ask:  113.375
Today's High:  113.200
Today's Low:  112.100
Volume:  10,159
Open:  112.700
Settle:  113.075s
Prev:  112.450
Contract High: 
Contract Low: 
Updated:  Sep-21-2018
1:04:00PM
Delay Time:  10 Minutes



Welcome
HELLO THERE!
Thank you for viewing our website!  

You will find more new product information, strategic management ideas and nutritional livestock supplements specifically formulated for each and every phase of livestock production.  

We have several new and improved formulas (Just Updated in Sept. 07) for cattle, horses, sheep and goats. With our state-of-the-art processing facility we can easily create a custom formulated tub just for your specific application. Many different styles of containers are also available to choose from. Our goal is to never be out done by the competition.  

Please, check back often for most recent and continued updates.


Intraday Commodities
@CZ8

Local Conditions
Ellendale, ND
Chg Zip Code: 
Temp: 75oF Feels Like: 74oF
Humid: 48% Dew Pt: 54oF
Barom: 29.76 Wind Dir: NNE
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:22 Sunset: 7:29
As reported at ABERDEEN, SD at 3:00 PM
 
Local Radar
Ellendale, ND
Radar
 
Local Forecast
Ellendale, ND

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 77°F
Low: 44°F
Precip: 0%
High: 63°F
Low: 50°F
Precip: 79%
High: 64°F
Low: 43°F
Precip: 20%
High: 63°F
Low: 37°F
Precip: 0%
High: 57°F
Low: 42°F
Precip: 20%
View complete Local Weather

Locate Us
 
OLS Plant Location
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN