Quote Ticker
  • LIVE CATTLE (Apr 19) 130.200 0.325 3/21/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 124.175 0.525 3/21/19   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 143.050 0.525 3/21/19   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 149.175 0.600 3/21/19   1:04 PM CST
  • FEEDER CATTLE (May 19) 154.200 1.875 3/21/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 130.200 0.325 3/21/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 124.175 0.525 3/21/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 120.125 0.650 3/21/19   1:04 PM CST
  • MILK CLASS III (Mar 19) 15.03     CST
  • MILK CLASS III (Apr 19) 15.39 0.06 3/21/19   8:53 PM CST
  • MILK CLASS III (May 19) 15.49 0.02 3/21/19   6:16 PM CST
  • CORN (May 19) 378'4 2'2 3/22/19   1:35 AM CST
  • CORN (Jul 19) 387'6 2'2 3/22/19   1:33 AM CST
  • CORN (Sep 19) 393'4 1'6 3/22/19   12:54 AM CST
  • SOYBEANS (May 19) 910'6 0'2 3/22/19   1:39 AM CST
  • SOYBEANS (Jul 19) 924'2 0'0 3/22/19   1:39 AM CST
  • SOYBEANS (Aug 19) 930'6 0'4 3/22/19   1:39 AM CST
  • FEEDER CATTLE (Mar 19) 143.050 0.525 3/21/19   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 149.175 0.600 3/21/19   1:04 PM CST
  • FEEDER CATTLE (May 19) 154.200 1.875 3/21/19   1:04 PM CST
  • SOYBEAN MEAL (May 19) 3155 2 3/22/19   1:39 AM CST
  • SOYBEAN MEAL (Jul 19) 3189 3/22/19   1:38 AM CST
  • SOYBEAN MEAL (Aug 19) 3202 - 1 3/22/19   1:27 AM CST

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 129.675 130.450 128.975 130.200 0.325 129.900s 03/21 Chart for @LE9J
Jun 19 123.375 124.450 122.775 124.175 0.525 123.900s 03/21 Chart for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 142.450 143.500 142.150 143.050 0.525 142.775s 03/21 Chart for @GF9H
Apr 19 148.500 150.000 148.400 149.175 0.600 148.925s 03/21 Chart for @GF9J
May 19 152.500 154.450 152.300 154.200 1.875 154.000s 03/21 Chart for @GF9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 129.675 130.450 128.975 130.200 0.325 129.900s 03/21 Chart for @LE9J
Jun 19 123.375 124.450 122.775 124.175 0.525 123.900s 03/21 Chart for @LE9M
Aug 19 119.250 120.400 118.775 120.125 0.650 119.975s 03/21 Chart for @LE9Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 19 15.03 15.03 Chart for @DA9H
Apr 19 15.39 15.39 15.39 15.39 0.06 15.33 12:09A Chart for @DA9J
May 19 15.49 15.49 15.49 15.49 0.02 15.47 01:14A Chart for @DA9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 375'6 378'6 375'4 378'4 2'2 376'2 01:39A Chart for @C9K
Jul 19 385'0 388'0 384'6 387'6 2'2 385'4 01:39A Chart for @C9N
Sep 19 391'2 394'0 391'2 393'4 1'6 391'6 01:39A Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 909'6 912'0 909'4 910'6 0'2 910'4 01:39A Chart for @S9K
Jul 19 923'2 925'4 923'0 924'2 0'0 924'2 01:39A Chart for @S9N
Aug 19 929'4 931'6 929'2 930'6 0'4 930'2 01:39A Chart for @S9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 142.450 143.500 142.150 143.050 0.525 142.775s 03/21 Chart for @GF9H
Apr 19 148.500 150.000 148.400 149.175 0.600 148.925s 03/21 Chart for @GF9J
May 19 152.500 154.450 152.300 154.200 1.875 154.000s 03/21 Chart for @GF9K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 19 3151 3160 3149 3155 2 3153 01:39A Chart for @SM9K
Jul 19 3184 3195 3182 3189 3189 01:39A Chart for @SM9N
Aug 19 3198 3209 3198 3202 - 1 3203 01:39A Chart for @SM9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9K 378'4 2'2
@S9K 910'6 0'2
@W9K 466'2 -0'2
@O9K 281'4 0'6
Stocks
MSFT 120.220000 2.700000
WMT 99.060000 0.420000
XOM 81.790000 0.470000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9J)
Exchange:  CME
Last Trade:  130.200
Change:  0.325
Bid:  129.700
Ask:  130.400
Today's High:  130.450
Today's Low:  128.975
Volume:  13,558
Open:  129.675
Settle:  129.900s
Prev:  129.575
Contract High: 
Contract Low: 
Updated:  Mar-21-2019
1:04:00PM
Delay Time:  10 Minutes



Welcome
HELLO THERE!
Thank you for viewing our website!  

You will find more new product information, strategic management ideas and nutritional livestock supplements specifically formulated for each and every phase of livestock production.  

We have several new and improved formulas (Just Updated in Sept. 07) for cattle, horses, sheep and goats. With our state-of-the-art processing facility we can easily create a custom formulated tub just for your specific application. Many different styles of containers are also available to choose from. Our goal is to never be out done by the competition.  

Please, check back often for most recent and continued updates.


Intraday Commodities
@CK9

Local Conditions
Ellendale, ND
Chg Zip Code: 
Temp: 26oF Feels Like: 18oF
Humid: 92% Dew Pt: 24oF
Barom: 30.28 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:32 Sunset: 7:48
As reported at ABERDEEN, SD at 1:00 AM
 
Local Radar
Ellendale, ND
Radar
 
Local Forecast
Ellendale, ND

Friday

Saturday

Sunday

Monday

Tuesday
High: 38°F
Low: 19°F
Precip: 0%
High: 45°F
Low: 22°F
Precip: 0%
High: 39°F
Low: 30°F
Precip: 30%
High: 36°F
Low: 19°F
Precip: 0%
High: 44°F
Low: 22°F
Precip: 0%
View complete Local Weather

Locate Us
 
OLS Plant Location
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN