Quote Ticker
  • LIVE CATTLE (Oct 20) 108.650 - 0.025 10/1/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 112.000 - 0.525 10/1/20   1:04 PM CST
  • FEEDER CATTLE (Oct 20) 141.025 - 0.425 10/1/20   1:04 PM CST
  • FEEDER CATTLE (Nov 20) 141.350 - 0.800 10/1/20   1:04 PM CST
  • FEEDER CATTLE (Jan 21) 139.725 - 0.750 10/1/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 108.650 - 0.025 10/1/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 112.000 - 0.525 10/1/20   1:04 PM CST
  • LIVE CATTLE (Feb 21) 115.650 - 0.400 10/1/20   1:04 PM CST
  • MILK CLASS III (Oct 20) 20.05 0.04 10/1/20   5:22 PM CST
  • MILK CLASS III (Nov 20) 19.19 0.05 10/1/20   5:22 PM CST
  • MILK CLASS III (Dec 20) 17.83     CST
  • CORN (Dec 20) 382'2 3'6 10/1/20   1:19 PM CST
  • CORN (Mar 21) 391'4 3'6 10/1/20   1:19 PM CST
  • CORN (May 21) 397'0 3'6 10/1/20   1:19 PM CST
  • SOYBEANS (Nov 20) 1024'2 0'0 10/1/20   1:19 PM CST
  • SOYBEANS (Jan 21) 1028'0 0'0 10/1/20   1:19 PM CST
  • SOYBEANS (Mar 21) 1022'0 0'0 10/1/20   1:19 PM CST
  • FEEDER CATTLE (Oct 20) 141.025 - 0.425 10/1/20   1:04 PM CST
  • FEEDER CATTLE (Nov 20) 141.350 - 0.800 10/1/20   1:04 PM CST
  • FEEDER CATTLE (Jan 21) 139.725 - 0.750 10/1/20   1:04 PM CST
  • SOYBEAN MEAL (Oct 20) 3452 53 10/1/20   1:19 PM CST
  • SOYBEAN MEAL (Dec 20) 3482 51 10/1/20   1:19 PM CST
  • SOYBEAN MEAL (Jan 21) 3472 48 10/1/20   1:19 PM CST

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 108.700 109.425 108.475 108.650 - 0.025 108.525s 01:05P Chart for @LE0V
Dec 20 112.650 113.200 111.775 112.000 - 0.525 111.825s 01:05P Chart for @LE0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 141.075 141.950 140.625 141.025 - 0.425 140.925s 01:05P Chart for @GF0V
Nov 20 141.900 142.400 140.800 141.350 - 0.800 141.250s 01:05P Chart for @GF0X
Jan 21 140.125 140.550 139.100 139.725 - 0.750 139.550s 01:05P Chart for @GF1F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 108.700 109.425 108.475 108.650 - 0.025 108.525s 01:05P Chart for @LE0V
Dec 20 112.650 113.200 111.775 112.000 - 0.525 111.825s 01:05P Chart for @LE0Z
Feb 21 115.975 116.525 115.400 115.650 - 0.400 115.475s 01:05P Chart for @LE1G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 20 20.05 20.05 20.05 20.05 0.04 20.01 05:22P Chart for @DA0V
Nov 20 19.19 19.19 19.19 19.19 0.05 19.14 05:25P Chart for @DA0X
Dec 20 17.83 17.78 Chart for @DA0Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 379'0 385'4 378'0 382'2 3'6 382'6s 05:29P Chart for @C0Z
Mar 21 387'6 394'0 387'0 391'4 3'6 392'0s 04:58P Chart for @C1H
May 21 393'0 398'6 392'4 397'0 3'6 397'2s 05:04P Chart for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1023'2 1035'0 1021'6 1024'2 0'0 1023'4s 05:34P Chart for @S0X
Jan 21 1026'4 1037'6 1025'2 1028'0 0'0 1027'2s 05:34P Chart for @S1F
Mar 21 1020'2 1030'2 1018'6 1022'0 0'0 1021'0s 03:50P Chart for @S1H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 141.075 141.950 140.625 141.025 - 0.425 140.925s 01:05P Chart for @GF0V
Nov 20 141.900 142.400 140.800 141.350 - 0.800 141.250s 01:05P Chart for @GF0X
Jan 21 140.125 140.550 139.100 139.725 - 0.750 139.550s 01:05P Chart for @GF1F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 20 3398 3462 3390 3452 53 3450s 04:45P Chart for @SM0V
Dec 20 3428 3494 3419 3482 51 3479s 05:34P Chart for @SM0Z
Jan 21 3421 3481 3414 3472 48 3469s 04:55P Chart for @SM1F
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C0Z 382'2 3'6
@S0X 1024'2 0'0
@W0Z 569'6 -7'6
@O0Z 284'4 -1'6
Stocks
MSFT 212.460000 2.130000
WMT 143.080000
XOM 33.130000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE0V)
Exchange:  CME
Last Trade:  108.650
Change:  - 0.025
Bid:  108.300
Ask:  108.750
Today's High:  109.425
Today's Low:  108.475
Volume:  7,370
Open:  108.700
Settle:  108.525s
Prev:  108.550
Contract High: 
Contract Low: 
Updated:  Oct-01-2020
1:04:00PM
Delay Time:  10 Minutes



Welcome
HELLO THERE!
Thank you for viewing our website!  

You will find more new product information, strategic management ideas and nutritional livestock supplements specifically formulated for each and every phase of livestock production.  

We have several new and improved formulas (Just Updated in Sept. 07) for cattle, horses, sheep and goats. With our state-of-the-art processing facility we can easily create a custom formulated tub just for your specific application. Many different styles of containers are also available to choose from. Our goal is to never be out done by the competition.  

Please, check back often for most recent and continued updates.


Intraday Commodities
@CZ0

Local Conditions
Ellendale, ND
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 34% Dew Pt: 29oF
Barom: 30.32 Wind Dir: NNW
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:39 Sunset: 7:21
As reported at PIERRE, SD at 5:00 PM
 
Local Radar
Ellendale, ND
Radar
 
Local Forecast
Ellendale, ND

Thursday

Friday

Saturday

Sunday

Monday
High: 57°F
Low: 41°F
Precip: 0%
High: 61°F
Low: 34°F
Precip: 48%
High: 58°F
Low: 37°F
Precip: 0%
High: 62°F
Low: 33°F
Precip: 0%
High: 78°F
Low: 43°F
Precip: 0%
View complete Local Weather

Locate Us
 
OLS Plant Location
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN