Quote Ticker
  • LIVE CATTLE (Jun 18) 104.450 - 1.050 5/24/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 101.925 - 1.025 5/24/18   1:04 PM CST
  • FEEDER CATTLE (May 18) 136.450 1.500 5/24/18   12:00 PM CST
  • FEEDER CATTLE (Aug 18) 143.500 - 0.050 5/24/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 143.075 - 0.200 5/24/18   1:03 PM CST
  • LIVE CATTLE (Jun 18) 104.450 - 1.050 5/24/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 101.925 - 1.025 5/24/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 105.475 - 0.500 5/24/18   1:04 PM CST
  • MILK CLASS III (May 18) 15.19     CST
  • MILK CLASS III (Jun 18) 15.76 5/25/18   6:53 AM CST
  • MILK CLASS III (Jul 18) 16.42     CST
  • CORN (Jul 18) 405'6 1'4 5/25/18   7:18 AM CST
  • CORN (Sep 18) 414'4 1'4 5/25/18   7:18 AM CST
  • CORN (Dec 18) 424'0 1'4 5/25/18   7:18 AM CST
  • SOYBEANS (Jul 18) 1041'2 5'4 5/25/18   7:18 AM CST
  • SOYBEANS (Aug 18) 1045'0 5'2 5/25/18   7:17 AM CST
  • SOYBEANS (Sep 18) 1047'0 4'2 5/25/18   7:10 AM CST
  • FEEDER CATTLE (May 18) 136.450 1.500 5/24/18   12:00 PM CST
  • FEEDER CATTLE (Aug 18) 143.500 - 0.050 5/24/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 143.075 - 0.200 5/24/18   1:03 PM CST
  • SOYBEAN MEAL (Jul 18) 3791 18 5/25/18   7:19 AM CST
  • SOYBEAN MEAL (Aug 18) 3791 15 5/25/18   7:14 AM CST
  • SOYBEAN MEAL (Sep 18) 3788 15 5/25/18   7:18 AM CST

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 105.625 105.725 104.250 104.450 - 1.050 104.400s 06:32A Chart for @LE8M
Aug 18 102.950 103.200 101.675 101.925 - 1.025 101.775s 07:19A Chart for @LE8Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 18 135.400 136.475 135.400 136.450 1.500 136.400s 05/24 Chart for @GF8K
Aug 18 143.375 144.800 142.800 143.500 - 0.050 143.300s 07:02A Chart for @GF8Q
Sep 18 143.375 144.525 142.625 143.075 - 0.200 143.100s 06:01A Chart for @GF8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 105.625 105.725 104.250 104.450 - 1.050 104.400s 06:32A Chart for @LE8M
Aug 18 102.950 103.200 101.675 101.925 - 1.025 101.775s 07:19A Chart for @LE8Q
Oct 18 105.925 106.475 105.050 105.475 - 0.500 105.250s 06:01A Chart for @LE8V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 18 15.19 15.19 Chart for @DA8K
Jun 18 15.76 15.76 15.76 15.76 15.76 06:53A Chart for @DA8M
Jul 18 16.42 16.42 Chart for @DA8N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 404'0 406'4 403'2 405'6 1'4 404'2 07:19A Chart for @C8N
Sep 18 413'0 415'2 412'0 414'4 1'4 413'0 07:19A Chart for @C8U
Dec 18 422'0 424'6 421'2 424'0 1'4 422'4 07:19A Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1036'6 1042'0 1035'4 1041'2 5'4 1035'6 07:18A Chart for @S8N
Aug 18 1039'6 1046'0 1039'4 1045'0 5'2 1039'6 07:19A Chart for @S8Q
Sep 18 1042'4 1048'4 1042'4 1047'0 4'2 1042'6 07:19A Chart for @S8U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 18 135.400 136.475 135.400 136.450 1.500 136.400s 05/24 Chart for @GF8K
Aug 18 143.375 144.800 142.800 143.500 - 0.050 143.300s 07:02A Chart for @GF8Q
Sep 18 143.375 144.525 142.625 143.075 - 0.200 143.100s 06:01A Chart for @GF8U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 3779 3799 3770 3791 18 3773 07:19A Chart for @SM8N
Aug 18 3778 3800 3771 3791 15 3776 07:19A Chart for @SM8Q
Sep 18 3775 3790 3766 3788 15 3773 07:19A Chart for @SM8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8N 405'6 1'4
@S8N 1041'2 5'4
@W8N 537'2 7'0
@O8N 246'0 2'0
Stocks
MSFT 98.310000 -0.350000
WMT 82.850000 -0.160000
XOM 80.270000 -1.880000
TWX 94.260000 0.260000



Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE8M)
Exchange:  CME
Last Trade:  104.450
Change:  - 1.050
Bid:  104.400
Ask:  105.500
Today's High:  105.725
Today's Low:  104.250
Volume:  8,951
Open:  105.625
Settle:  104.400s
Prev:  105.450
Contract High: 
Contract Low: 
Updated:  May-24-2018
1:04:00PM
Delay Time:  10 Minutes



Welcome
HELLO THERE!
Thank you for viewing our website!  

You will find more new product information, strategic management ideas and nutritional livestock supplements specifically formulated for each and every phase of livestock production.  

We have several new and improved formulas (Just Updated in Sept. 07) for cattle, horses, sheep and goats. With our state-of-the-art processing facility we can easily create a custom formulated tub just for your specific application. Many different styles of containers are also available to choose from. Our goal is to never be out done by the competition.  

Please, check back often for most recent and continued updates.


Intraday Commodities
@CN8

Local Conditions
Ellendale, ND
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 86% Dew Pt: 56oF
Barom: 29.77 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:53 Sunset: 9:08
As reported at ABERDEEN, SD at 7:00 AM
 
Local Radar
Ellendale, ND
Radar
 
Local Forecast
Ellendale, ND

Friday

Saturday

Sunday

Monday

Tuesday
High: 94°F
Low: 56°F
Precip: 0%
High: 97°F
Low: 57°F
Precip: 30%
High: 98°F
Low: 64°F
Precip: 50%
High: 92°F
Low: 64°F
Precip: 74%
High: 91°F
Low: 64°F
Precip: 60%
View complete Local Weather

Locate Us
 
OLS Plant Location
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN