Quote Ticker
  • LIVE CATTLE (Aug 18) 109.575 1.100 8/17/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 111.250 1.600 8/17/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 150.775 0.675 8/17/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 151.825 1.700 8/17/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 152.025 1.625 8/17/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 109.575 1.100 8/17/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 111.250 1.600 8/17/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 115.000 1.425 8/17/18   1:04 PM CST
  • MILK CLASS III (Aug 18) 15.01 0.02 8/17/18   1:12 PM CST
  • MILK CLASS III (Sep 18) 15.81 -0.08 8/17/18   1:46 PM CST
  • MILK CLASS III (Oct 18) 16.06 -0.07 8/17/18   1:54 PM CST
  • CORN (Sep 18) 364'4 -1'0 8/17/18   1:19 PM CST
  • CORN (Dec 18) 379'0 -1'0 8/17/18   1:19 PM CST
  • CORN (Mar 19) 391'0 -0'6 8/17/18   1:19 PM CST
  • SOYBEANS (Sep 18) 886'4 -4'0 8/17/18   1:19 PM CST
  • SOYBEANS (Nov 18) 897'6 -4'2 8/17/18   1:19 PM CST
  • SOYBEANS (Jan 19) 910'0 -4'2 8/17/18   1:19 PM CST
  • FEEDER CATTLE (Aug 18) 150.775 0.675 8/17/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 151.825 1.700 8/17/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 152.025 1.625 8/17/18   1:04 PM CST
  • SOYBEAN MEAL (Sep 18) 3313 - 45 8/17/18   1:19 PM CST
  • SOYBEAN MEAL (Oct 18) 3322 - 48 8/17/18   1:19 PM CST
  • SOYBEAN MEAL (Dec 18) 3339 - 46 8/17/18   1:19 PM CST

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 108.375 109.750 107.975 109.575 1.100 109.425s 02:30P Chart for @LE8Q
Oct 18 109.150 111.475 109.075 111.250 1.600 110.875s 04:10P Chart for @LE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 150.025 151.000 149.675 150.775 0.675 150.950s 04:09P Chart for @GF8Q
Sep 18 150.050 152.025 149.800 151.825 1.700 151.825s 04:09P Chart for @GF8U
Oct 18 150.225 152.075 149.950 152.025 1.625 151.850s 03:57P Chart for @GF8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 108.375 109.750 107.975 109.575 1.100 109.425s 02:30P Chart for @LE8Q
Oct 18 109.150 111.475 109.075 111.250 1.600 110.875s 04:10P Chart for @LE8V
Dec 18 113.175 115.000 113.050 115.000 1.425 114.625s 04:10P Chart for @LE8Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 18 15.01 15.02 14.99 15.01 0.02 15.01s 04:04P Chart for @DA8Q
Sep 18 15.85 15.96 15.76 15.81 -0.08 15.81s 04:04P Chart for @DA8U
Oct 18 16.05 16.18 16.00 16.06 -0.07 16.02s 04:00P Chart for @DA8V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 365'0 367'6 361'6 364'4 -1'0 364'2s 03:52P Chart for @C8U
Dec 18 379'4 382'4 376'0 379'0 -1'0 378'6s 03:52P Chart for @C8Z
Mar 19 391'0 394'0 388'0 391'0 -0'6 390'6s 03:45P Chart for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 884'6 887'4 871'0 886'4 -4'0 881'4s 03:54P Chart for @S8U
Nov 18 896'0 898'6 882'0 897'6 -4'2 892'6s 03:52P Chart for @S8X
Jan 19 908'0 910'6 894'2 910'0 -4'2 905'0s 02:30P Chart for @S9F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 150.025 151.000 149.675 150.775 0.675 150.950s 04:09P Chart for @GF8Q
Sep 18 150.050 152.025 149.800 151.825 1.700 151.825s 04:09P Chart for @GF8U
Oct 18 150.225 152.075 149.950 152.025 1.625 151.850s 03:57P Chart for @GF8V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 18 3345 3360 3294 3313 - 45 3301s 03:18P Chart for @SM8U
Oct 18 3353 3367 3300 3322 - 48 3307s 02:33P Chart for @SM8V
Dec 18 3371 3384 3314 3339 - 46 3324s 01:30P Chart for @SM8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8U 364'4 -1'0
@S8U 886'4 -4'0
@W8U 560'0 18'2
@O8U 258'2 5'0
Stocks
MSFT 107.580000 - 0.060000
WMT 97.850000 -0.790000
XOM 78.260000 0.260000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE8Q)
Exchange:  CME
Last Trade:  109.575
Change:  1.100
Bid:  107.750
Ask:  110.000
Today's High:  109.750
Today's Low:  107.975
Volume:  2,276
Open:  108.375
Settle:  109.425s
Prev:  108.325
Contract High: 
Contract Low: 
Updated:  Aug-17-2018
1:04:00PM
Delay Time:  10 Minutes



Welcome
HELLO THERE!
Thank you for viewing our website!  

You will find more new product information, strategic management ideas and nutritional livestock supplements specifically formulated for each and every phase of livestock production.  

We have several new and improved formulas (Just Updated in Sept. 07) for cattle, horses, sheep and goats. With our state-of-the-art processing facility we can easily create a custom formulated tub just for your specific application. Many different styles of containers are also available to choose from. Our goal is to never be out done by the competition.  

Please, check back often for most recent and continued updates.


Intraday Commodities
@CU8

Local Conditions
Ellendale, ND
Chg Zip Code: 
Temp: 80oF Feels Like: 81oF
Humid: 52% Dew Pt: 61oF
Barom: 30.09 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:37 Sunset: 8:38
As reported at ABERDEEN, SD at 6:00 PM
 
Local Radar
Ellendale, ND
Radar
 
Local Forecast
Ellendale, ND

Friday

Saturday

Sunday

Monday

Tuesday
High: 80°F
Low: 54°F
Precip: 0%
High: 90°F
Low: 58°F
Precip: 0%
High: 71°F
Low: 59°F
Precip: 80%
High: 76°F
Low: 55°F
Precip: 20%
High: 78°F
Low: 51°F
Precip: 0%
View complete Local Weather

Locate Us
 
OLS Plant Location
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN