Quote Ticker
  • LIVE CATTLE (Apr 19) 128.600 - 0.025 4/22/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 121.600 - 1.100 4/22/19   1:04 PM CST
  • FEEDER CATTLE (May 19) 150.725 - 0.725 4/22/19   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 159.700 - 1.050 4/22/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 160.825 - 1.300 4/22/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 128.600 - 0.025 4/22/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 121.600 - 1.100 4/22/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 118.800 - 0.975 4/22/19   1:04 PM CST
  • MILK CLASS III (Apr 19) 15.92     CST
  • MILK CLASS III (May 19) 15.89 0.07 4/23/19   4:47 AM CST
  • MILK CLASS III (Jun 19) 16.10 0.06 4/23/19   1:07 AM CST
  • CORN (May 19) 354'0 -0'6 4/23/19   5:34 AM CST
  • CORN (Jul 19) 362'6 -0'6 4/23/19   5:35 AM CST
  • CORN (Sep 19) 370'4 -0'4 4/23/19   5:27 AM CST
  • SOYBEANS (May 19) 876'4 -0'4 4/23/19   5:35 AM CST
  • SOYBEANS (Jul 19) 890'2 -0'4 4/23/19   5:35 AM CST
  • SOYBEANS (Aug 19) 896'0 -0'2 4/23/19   5:35 AM CST
  • FEEDER CATTLE (May 19) 150.725 - 0.725 4/22/19   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 159.700 - 1.050 4/22/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 160.825 - 1.300 4/22/19   1:04 PM CST
  • SOYBEAN MEAL (May 19) 3027 2 4/23/19   5:35 AM CST
  • SOYBEAN MEAL (Jul 19) 3062 2 4/23/19   5:33 AM CST
  • SOYBEAN MEAL (Aug 19) 3074 3 4/23/19   5:31 AM CST

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.525 128.700 128.000 128.600 - 0.025 128.500s 04/22 Chart for @LE9J
Jun 19 122.525 122.600 120.850 121.600 - 1.100 121.575s 04/22 Chart for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 151.200 151.600 150.150 150.725 - 0.725 150.800s 04/22 Chart for @GF9K
Aug 19 160.125 160.600 158.700 159.700 - 1.050 159.625s 04/22 Chart for @GF9Q
Sep 19 161.525 161.775 159.950 160.825 - 1.300 160.775s 04/22 Chart for @GF9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.525 128.700 128.000 128.600 - 0.025 128.500s 04/22 Chart for @LE9J
Jun 19 122.525 122.600 120.850 121.600 - 1.100 121.575s 04/22 Chart for @LE9M
Aug 19 119.425 119.500 118.175 118.800 - 0.975 118.775s 04/22 Chart for @LE9Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 19 15.92 15.92 Chart for @DA9J
May 19 15.83 15.89 15.83 15.89 0.07 15.82 05:15A Chart for @DA9K
Jun 19 16.08 16.12 16.08 16.10 0.06 16.04 05:28A Chart for @DA9M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 354'6 355'0 352'0 354'2 -0'4 354'6 05:34A Chart for @C9K
Jul 19 363'4 363'4 361'0 362'6 -0'6 363'4 05:33A Chart for @C9N
Sep 19 371'0 371'0 368'4 370'4 -0'4 371'0 05:32A Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 877'0 878'6 874'6 876'4 -0'4 877'0 05:34A Chart for @S9K
Jul 19 890'6 892'2 888'2 890'0 -0'6 890'6 05:34A Chart for @S9N
Aug 19 896'2 898'0 894'0 895'6 -0'4 896'2 05:34A Chart for @S9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 151.200 151.600 150.150 150.725 - 0.725 150.800s 04/22 Chart for @GF9K
Aug 19 160.125 160.600 158.700 159.700 - 1.050 159.625s 04/22 Chart for @GF9Q
Sep 19 161.525 161.775 159.950 160.825 - 1.300 160.775s 04/22 Chart for @GF9U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 19 3025 3031 3024 3027 2 3025 05:34A Chart for @SM9K
Jul 19 3059 3067 3059 3062 2 3060 05:34A Chart for @SM9N
Aug 19 3071 3076 3069 3074 3 3071 05:34A Chart for @SM9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9K 354'2 -0'4
@S9K 876'4 -0'4
@W9K 436'2 0'4
@O9K 294'2 1'2
Stocks
MSFT 123.760000 0.390000
WMT 102.370000 - 0.810000
XOM 82.900000 1.770000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9J)
Exchange:  CME
Last Trade:  128.600
Change:  - 0.025
Bid:  128.275
Ask:  128.850
Today's High:  128.700
Today's Low:  128.000
Volume:  2,434
Open:  128.525
Settle:  128.500s
Prev:  128.525
Contract High: 
Contract Low: 
Updated:  Apr-22-2019
1:04:00PM
Delay Time:  10 Minutes



Welcome
HELLO THERE!
Thank you for viewing our website!  

You will find more new product information, strategic management ideas and nutritional livestock supplements specifically formulated for each and every phase of livestock production.  

We have several new and improved formulas (Just Updated in Sept. 07) for cattle, horses, sheep and goats. With our state-of-the-art processing facility we can easily create a custom formulated tub just for your specific application. Many different styles of containers are also available to choose from. Our goal is to never be out done by the competition.  

Please, check back often for most recent and continued updates.


Intraday Commodities
@CK9

Local Conditions
Ellendale, ND
Chg Zip Code: 
Temp: 32oF Feels Like: 32oF
Humid: 100% Dew Pt: 32oF
Barom: 30.16 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:34 Sunset: 8:29
As reported at ABERDEEN, SD at 5:00 AM
 
Local Radar
Ellendale, ND
Radar
 
Local Forecast
Ellendale, ND

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 73°F
Low: 30°F
Precip: 0%
High: 78°F
Low: 49°F
Precip: 20%
High: 69°F
Low: 43°F
Precip: 0%
High: 60°F
Low: 41°F
Precip: 30%
High: 58°F
Low: 42°F
Precip: 30%
View complete Local Weather

Locate Us
 
OLS Plant Location
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN