Quote Ticker
  • LIVE CATTLE (Feb 18) 130.325 0.825 2/16/18   1:04 PM CST
  • LIVE CATTLE (Apr 18) 127.775 0.400 2/16/18   1:04 PM CST
  • FEEDER CATTLE (Mar 18) 149.850 - 0.100 2/16/18   1:04 PM CST
  • FEEDER CATTLE (Apr 18) 152.550 0.100 2/16/18   1:04 PM CST
  • FEEDER CATTLE (May 18) 153.000 - 0.025 2/16/18   1:04 PM CST
  • LIVE CATTLE (Feb 18) 130.325 0.825 2/16/18   1:04 PM CST
  • LIVE CATTLE (Apr 18) 127.775 0.400 2/16/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 118.775 0.075 2/16/18   1:04 PM CST
  • MILK CLASS III (Feb 18) 13.49 2/19/18   6:37 PM CST
  • MILK CLASS III (Mar 18) 14.11 0.01 2/19/18   7:13 PM CST
  • MILK CLASS III (Apr 18) 14.08 0.02 2/19/18   6:56 PM CST
  • CORN (Mar 18) 368'6 1'2 2/20/18   4:49 AM CST
  • CORN (May 18) 376'4 1'4 2/20/18   4:42 AM CST
  • CORN (Jul 18) 384'0 1'2 2/20/18   4:41 AM CST
  • SOYBEANS (Mar 18) 1036'0 14'4 2/20/18   4:51 AM CST
  • SOYBEANS (May 18) 1047'0 14'4 2/20/18   4:51 AM CST
  • SOYBEANS (Jul 18) 1056'4 14'2 2/20/18   4:50 AM CST
  • FEEDER CATTLE (Mar 18) 149.850 - 0.100 2/16/18   1:04 PM CST
  • FEEDER CATTLE (Apr 18) 152.550 0.100 2/16/18   1:04 PM CST
  • FEEDER CATTLE (May 18) 153.000 - 0.025 2/16/18   1:04 PM CST
  • SOYBEAN MEAL (Mar 18) 3818 85 2/20/18   4:51 AM CST
  • SOYBEAN MEAL (May 18) 3844 84 2/20/18   4:51 AM CST
  • SOYBEAN MEAL (Jul 18) 3816 78 2/20/18   4:49 AM CST

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 129.225 130.325 128.725 130.325 0.825 130.100s 02/16 Chart for @LE8G
Apr 18 127.175 127.875 126.875 127.775 0.400 127.650s 02/16 Chart for @LE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 18 149.900 150.175 148.875 149.850 - 0.100 149.725s 02/16 Chart for @GF8H
Apr 18 152.175 152.600 151.250 152.550 0.100 152.400s 02/16 Chart for @GF8J
May 18 152.850 153.025 151.800 153.000 - 0.025 152.825s 02/16 Chart for @GF8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 129.225 130.325 128.725 130.325 0.825 130.100s 02/16 Chart for @LE8G
Apr 18 127.175 127.875 126.875 127.775 0.400 127.650s 02/16 Chart for @LE8J
Jun 18 118.400 118.850 118.100 118.775 0.075 118.675s 02/16 Chart for @LE8M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 18 13.49 13.49 13.49 13.49 13.49 04:39A Chart for @DA8G
Mar 18 14.14 14.14 14.11 14.11 0.01 14.10 03:30A Chart for @DA8H
Apr 18 14.07 14.08 14.07 14.08 0.02 14.06 02:08A Chart for @DA8J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 369'0 369'0 367'4 368'6 1'2 367'4 04:51A Chart for @C8H
May 18 376'2 376'4 375'2 376'4 1'4 375'0 04:51A Chart for @C8K
Jul 18 384'0 384'0 382'6 384'0 1'2 382'6 04:51A Chart for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1031'4 1036'2 1029'0 1036'0 14'4 1021'4 04:51A Chart for @S8H
May 18 1041'6 1047'0 1040'0 1047'0 14'4 1032'4 04:51A Chart for @S8K
Jul 18 1050'0 1056'4 1048'4 1056'4 14'2 1042'2 04:51A Chart for @S8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 18 149.900 150.175 148.875 149.850 - 0.100 149.725s 02/16 Chart for @GF8H
Apr 18 152.175 152.600 151.250 152.550 0.100 152.400s 02/16 Chart for @GF8J
May 18 152.850 153.025 151.800 153.000 - 0.025 152.825s 02/16 Chart for @GF8K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 18 3800 3834 3780 3818 85 3733 04:51A Chart for @SM8H
May 18 3833 3854 3806 3844 84 3760 04:51A Chart for @SM8K
Jul 18 3784 3820 3778 3816 78 3738 04:51A Chart for @SM8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8H 368'6 1'2
@S8H 1036'0 14'4
@W8H 460'6 3'0
@O8H 266'6 -1'0
Stocks
MSFT 92.000000 -0.660000
WMT 104.780000 1.550000
XOM 76.540000 0.330000
TWX 95.370000 0.380000



Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE8G)
Exchange:  CME
Last Trade:  130.325
Change:  0.825
Bid:  129.000
Ask:  131.000
Today's High:  130.325
Today's Low:  128.725
Volume:  0
Open:  129.225
Settle:  130.100s
Prev:  129.275
Contract High: 
Contract Low: 
Updated:  Feb-16-2018
1:04:00PM
Delay Time:  10 Minutes



Welcome
HELLO THERE!
Thank you for viewing our website!  

You will find more new product information, strategic management ideas and nutritional livestock supplements specifically formulated for each and every phase of livestock production.  

We have several new and improved formulas (Just Updated in Sept. 07) for cattle, horses, sheep and goats. With our state-of-the-art processing facility we can easily create a custom formulated tub just for your specific application. Many different styles of containers are also available to choose from. Our goal is to never be out done by the competition.  

Please, check back often for most recent and continued updates.


Intraday Commodities
@CH8

Local Conditions
Ellendale, ND
Chg Zip Code: 
Temp: 4oF Feels Like: -14oF
Humid: 83% Dew Pt: 0oF
Barom: 30.1 Wind Dir: N
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:26 Sunset: 6:07
As reported at ABERDEEN, SD at 4:00 AM
 
Local Radar
Ellendale, ND
Radar
 
Local Forecast
Ellendale, ND

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 9°F
Low: 1°F
Precip: 80%
High: 10°F
Low: -7°F
Precip: 0%
High: 22°F
Low: 2°F
Precip: 71%
High: 20°F
Low: 5°F
Precip: 0%
High: 24°F
Low: 9°F
Precip: 0%
View complete Local Weather

Locate Us
 
OLS Plant Location
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN