Quote Ticker
  • LIVE CATTLE (Aug 22) 134.525 0.025 7/7/22   12:04 PM CST
  • LIVE CATTLE (Oct 22) 139.700 - 0.250 7/7/22   12:04 PM CST
  • FEEDER CATTLE (Aug 22) 172.675 - 0.625 7/7/22   12:04 PM CST
  • FEEDER CATTLE (Sep 22) 176.175 - 0.900 7/7/22   12:03 PM CST
  • FEEDER CATTLE (Oct 22) 179.400 - 0.975 7/7/22   12:03 PM CST
  • LIVE CATTLE (Aug 22) 134.525 0.025 7/7/22   12:04 PM CST
  • LIVE CATTLE (Oct 22) 139.700 - 0.250 7/7/22   12:04 PM CST
  • LIVE CATTLE (Dec 22) 145.500 0.150 7/7/22   12:04 PM CST
  • MILK CLASS III (Jul 22) 22.61 0.22 7/7/22   12:00 PM CST
  • MILK CLASS III (Aug 22) 21.85 0.41 7/7/22   12:01 PM CST
  • MILK CLASS III (Sep 22) 22.20 0.66 7/7/22   11:18 AM CST
  • CORN (Jul 22) 745'6 1'4 7/7/22   12:03 PM CST
  • CORN (Sep 22) 610'4 10'6 7/7/22   12:04 PM CST
  • CORN (Dec 22) 597'0 12'0 7/7/22   12:04 PM CST
  • SOYBEANS (Jul 22) 1601'6 21'4 7/7/22   11:36 AM CST
  • SOYBEANS (Aug 22) 1483'4 37'0 7/7/22   12:04 PM CST
  • SOYBEANS (Sep 22) 1380'2 39'2 7/7/22   12:04 PM CST
  • FEEDER CATTLE (Aug 22) 172.675 - 0.625 7/7/22   12:04 PM CST
  • FEEDER CATTLE (Sep 22) 176.175 - 0.900 7/7/22   12:03 PM CST
  • FEEDER CATTLE (Oct 22) 179.400 - 0.975 7/7/22   12:03 PM CST
  • SOYBEAN MEAL (Jul 22) 4711 85 7/7/22   11:50 AM CST
  • SOYBEAN MEAL (Aug 22) 4228 72 7/7/22   12:05 PM CST
  • SOYBEAN MEAL (Sep 22) 4000 88 7/7/22   12:05 PM CST

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 135.000 135.725 134.100 134.525 0.025 134.500 12:05P Chart for @LE2Q
Oct 22 140.200 141.050 139.225 139.725 - 0.225 139.950 12:05P Chart for @LE2V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 173.600 173.775 171.600 172.725 - 0.575 173.300 12:05P Chart for @GF2Q
Sep 22 177.075 177.375 175.525 176.175 - 0.900 177.075 12:05P Chart for @GF2U
Oct 22 180.125 180.500 178.800 179.400 - 0.975 180.375 12:05P Chart for @GF2V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 135.000 135.725 134.100 134.525 0.025 134.500 12:05P Chart for @LE2Q
Oct 22 140.200 141.050 139.225 139.725 - 0.225 139.950 12:05P Chart for @LE2V
Dec 22 145.550 146.425 144.950 145.500 0.150 145.350 12:05P Chart for @LE2Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 22 22.39 22.66 22.32 22.61 0.22 22.39 12:04P Chart for @DA2N
Aug 22 21.53 22.28 21.50 21.84 0.40 21.44 12:04P Chart for @DA2Q
Sep 22 21.94 22.28 21.94 22.20 0.66 21.54 12:04P Chart for @DA2U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 749'4 763'4 742'4 744'4 0'2 744'2 12:05P Chart for @C2N
Sep 22 601'4 623'4 601'2 611'0 11'2 599'6 12:05P Chart for @C2U
Dec 22 587'0 608'6 586'4 598'0 13'0 585'0 12:05P Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1591'0 1620'0 1591'0 1601'6 21'4 1580'2 12:05P Chart for @S2N
Aug 22 1450'0 1496'6 1448'6 1483'4 37'0 1446'4 12:05P Chart for @S2Q
Sep 22 1343'0 1393'2 1343'0 1380'2 39'2 1341'0 12:05P Chart for @S2U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 173.600 173.775 171.600 172.725 - 0.575 173.300 12:05P Chart for @GF2Q
Sep 22 177.075 177.375 175.525 176.175 - 0.900 177.075 12:05P Chart for @GF2U
Oct 22 180.125 180.500 178.800 179.400 - 0.975 180.375 12:05P Chart for @GF2V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 22 4674 4740 4674 4711 85 4626 12:05P Chart for @SM2N
Aug 22 4156 4290 4152 4226 70 4156 12:05P Chart for @SM2Q
Sep 22 3924 4041 3910 3999 87 3912 12:05P Chart for @SM2U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C2N 745'6 1'4
@S2N 1601'6 21'4
@W2N 824'0 31'6
@O2N 665'0 -1'4
Stocks
MSFT 267.620000 1.410000
WMT 124.972300 - 0.157700
XOM 86.335000 3.055000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE2Q)
Exchange:  CME
Last Trade:  134.525
Change:  0.025
Bid:  134.525
Ask:  134.550
Today's High:  135.725
Today's Low:  134.100
Volume:  23,128
Open:  135.000
Settle:  134.500
Prev:  134.500
Contract High: 
Contract Low: 
Updated:  Jul-07-2022
12:05:00PM
Delay Time:  10 Minutes



Welcome
HELLO THERE!
Thank you for viewing our website!  

You will find more new product information, strategic management ideas and nutritional livestock supplements specifically formulated for each and every phase of livestock production.  

We have several new and improved formulas (Just Updated in Sept. 07) for cattle, horses, sheep and goats. With our state-of-the-art processing facility we can easily create a custom formulated tub just for your specific application. Many different styles of containers are also available to choose from. Our goal is to never be out done by the competition.  

Please, check back often for most recent and continued updates.


Intraday Commodities
@CN2

Local Conditions
Ellendale, ND
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 87% Dew Pt: 72oF
Barom: 29.96 Wind Dir: NE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:50 Sunset: 9:27
As reported at Bruno Kinzler, ND at 11:00 AM
 
Local Radar
Ellendale, ND
Radar
 
Local Forecast
Ellendale, ND

Thursday

Friday

Saturday

Sunday

Monday
High: 79°F
Low: 67°F
Precip: 74%
High: 84°F
Low: 63°F
Precip: 38%
High: 90°F
Low: 68°F
Precip: 32%
High: 88°F
Low: 71°F
Precip: 54%
High: 84°F
Low: 69°F
Precip: 20%
View complete Local Weather

Locate Us
 
OLS Plant Location
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN