Quote Ticker
  • LIVE CATTLE (Feb 19) 128.550 1.050 2/22/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 129.000 0.275 2/22/19   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 142.975 - 0.325 2/22/19   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 145.425 - 0.225 2/22/19   1:04 PM CST
  • FEEDER CATTLE (May 19) 146.900 - 0.025 2/22/19   1:04 PM CST
  • LIVE CATTLE (Feb 19) 128.550 1.050 2/22/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 129.000 0.275 2/22/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 119.425 0.225 2/22/19   1:04 PM CST
  • MILK CLASS III (Feb 19) 13.95 -0.05 2/22/19   1:10 PM CST
  • MILK CLASS III (Mar 19) 14.91 0.18 2/22/19   1:45 PM CST
  • MILK CLASS III (Apr 19) 14.80 0.13 2/22/19   1:10 PM CST
  • CORN (Mar 19) 375'4 -0'2 2/22/19   1:19 PM CST
  • CORN (May 19) 384'6 0'2 2/22/19   1:19 PM CST
  • CORN (Jul 19) 392'4 0'2 2/22/19   1:19 PM CST
  • SOYBEANS (Mar 19) 910'2 -0'6 2/22/19   1:19 PM CST
  • SOYBEANS (May 19) 923'2 -0'4 2/22/19   1:19 PM CST
  • SOYBEANS (Jul 19) 937'0 -0'2 2/22/19   1:19 PM CST
  • FEEDER CATTLE (Mar 19) 142.975 - 0.325 2/22/19   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 145.425 - 0.225 2/22/19   1:04 PM CST
  • FEEDER CATTLE (May 19) 146.900 - 0.025 2/22/19   1:04 PM CST
  • SOYBEAN MEAL (Mar 19) 3052 - 3 2/22/19   1:19 PM CST
  • SOYBEAN MEAL (May 19) 3091 - 4 2/22/19   1:19 PM CST
  • SOYBEAN MEAL (Jul 19) 3129 - 6 2/22/19   1:19 PM CST

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.700 128.750 127.675 128.550 1.050 128.675s 02/22 Chart for @LE9G
Apr 19 128.650 129.125 128.200 129.000 0.275 128.875s 02/22 Chart for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 143.350 143.450 142.700 142.975 - 0.325 142.900s 02/22 Chart for @GF9H
Apr 19 145.650 146.000 145.125 145.425 - 0.225 145.300s 02/22 Chart for @GF9J
May 19 146.825 147.300 146.450 146.900 - 0.025 146.850s 02/22 Chart for @GF9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.700 128.750 127.675 128.550 1.050 128.675s 02/22 Chart for @LE9G
Apr 19 128.650 129.125 128.200 129.000 0.275 128.875s 02/22 Chart for @LE9J
Jun 19 119.150 119.500 118.825 119.425 0.225 119.475s 02/22 Chart for @LE9M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 19 13.93 13.95 13.93 13.95 -0.05 13.95s 02/22 Chart for @DA9G
Mar 19 14.75 14.94 14.72 14.91 0.18 14.90s 02/22 Chart for @DA9H
Apr 19 14.69 14.85 14.69 14.80 0.13 14.80s 02/22 Chart for @DA9J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 377'6 374'4 375'4 -0'2 375'2s 02/22 Chart for @C9H
May 19 383'4 386'4 383'2 384'6 0'2 384'4s 02/22 Chart for @C9K
Jul 19 391'2 394'2 391'2 392'4 0'2 392'4s 02/22 Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 910'2 914'6 907'4 910'2 -0'6 910'2s 02/22 Chart for @S9H
May 19 923'4 928'0 920'6 923'2 -0'4 923'6s 02/22 Chart for @S9K
Jul 19 936'6 941'2 934'0 937'0 -0'2 937'2s 02/22 Chart for @S9N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 143.350 143.450 142.700 142.975 - 0.325 142.900s 02/22 Chart for @GF9H
Apr 19 145.650 146.000 145.125 145.425 - 0.225 145.300s 02/22 Chart for @GF9J
May 19 146.825 147.300 146.450 146.900 - 0.025 146.850s 02/22 Chart for @GF9K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 3059 3074 3049 3052 - 3 3056s 02/22 Chart for @SM9H
May 19 3098 3112 3087 3091 - 4 3094s 02/22 Chart for @SM9K
Jul 19 3138 3152 3127 3129 - 6 3132s 02/22 Chart for @SM9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9H 375'4 -0'2
@S9H 910'2 -0'6
@W9H 485'0 0'2
@O9H 271'0 1'0
Stocks
MSFT 110.970000 1.560000
WMT 99.550000 0.160000
XOM 78.420000 0.600000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9G)
Exchange:  CME
Last Trade:  128.550
Change:  1.050
Bid:  128.000
Ask:  129.550
Today's High:  128.750
Today's Low:  127.675
Volume:  1,727
Open:  127.700
Settle:  128.675s
Prev:  127.625
Contract High: 
Contract Low: 
Updated:  Feb-22-2019
1:04:00PM
Delay Time:  10 Minutes



Welcome
HELLO THERE!
Thank you for viewing our website!  

You will find more new product information, strategic management ideas and nutritional livestock supplements specifically formulated for each and every phase of livestock production.  

We have several new and improved formulas (Just Updated in Sept. 07) for cattle, horses, sheep and goats. With our state-of-the-art processing facility we can easily create a custom formulated tub just for your specific application. Many different styles of containers are also available to choose from. Our goal is to never be out done by the competition.  

Please, check back often for most recent and continued updates.


Intraday Commodities
@CH9

Local Conditions
Ellendale, ND
Chg Zip Code: 
Temp: 12oF Feels Like: -4oF
Humid: 77% Dew Pt: 6oF
Barom: 29.95 Wind Dir: NNW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:20 Sunset: 6:13
As reported at ABERDEEN, SD at 9:00 PM
 
Local Radar
Ellendale, ND
Radar
 
Local Forecast
Ellendale, ND

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 10°F
Low: -7°F
Precip: 0%
High: 0°F
Low: -11°F
Precip: 24%
High: 8°F
Low: -10°F
Precip: 24%
High: 11°F
Low: -6°F
Precip: 0%
High: 17°F
Low: -2°F
Precip: 0%
View complete Local Weather

Locate Us
 
OLS Plant Location
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN