Quote Ticker
  • LIVE CATTLE (Aug 22) 141.275 1.550 8/16/22   1:04 PM CST
  • LIVE CATTLE (Oct 22) 145.775 1.875 8/16/22   1:04 PM CST
  • FEEDER CATTLE (Aug 22) 181.900 1.600 8/16/22   1:04 PM CST
  • FEEDER CATTLE (Sep 22) 185.800 2.475 8/16/22   1:04 PM CST
  • FEEDER CATTLE (Oct 22) 188.450 2.425 8/16/22   1:04 PM CST
  • LIVE CATTLE (Aug 22) 141.275 1.550 8/16/22   1:04 PM CST
  • LIVE CATTLE (Oct 22) 145.775 1.875 8/16/22   1:04 PM CST
  • LIVE CATTLE (Dec 22) 151.200 1.475 8/16/22   1:04 PM CST
  • MILK CLASS III (Aug 22) 20.17     CST
  • MILK CLASS III (Sep 22) 20.96 0.09 8/17/22   5:39 AM CST
  • MILK CLASS III (Oct 22) 20.98 8/16/22   8:37 PM CST
  • CORN (Sep 22) 612'2 1'2 8/17/22   5:41 AM CST
  • CORN (Dec 22) 609'6 -0'4 8/17/22   5:41 AM CST
  • CORN (Mar 23) 617'0 -1'0 8/17/22   5:40 AM CST
  • SOYBEANS (Sep 22) 1460'2 6'0 8/17/22   5:39 AM CST
  • SOYBEANS (Nov 22) 1387'6 6'6 8/17/22   5:42 AM CST
  • SOYBEANS (Jan 23) 1395'6 7'6 8/17/22   5:14 AM CST
  • FEEDER CATTLE (Aug 22) 181.900 1.600 8/16/22   1:04 PM CST
  • FEEDER CATTLE (Sep 22) 185.800 2.475 8/16/22   1:04 PM CST
  • FEEDER CATTLE (Oct 22) 188.450 2.425 8/16/22   1:04 PM CST
  • SOYBEAN MEAL (Sep 22) 4350 - 9 8/17/22   5:42 AM CST
  • SOYBEAN MEAL (Oct 22) 4040 33 8/17/22   5:40 AM CST
  • SOYBEAN MEAL (Dec 22) 3992 31 8/17/22   5:42 AM CST

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 139.850 141.725 139.825 141.275 1.550 141.300s 08/16 Chart for @LE2Q
Oct 22 143.850 145.850 143.850 145.775 1.875 145.675s 08/16 Chart for @LE2V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 180.200 182.500 180.200 181.900 1.600 181.525s 08/16 Chart for @GF2Q
Sep 22 183.425 186.325 183.425 185.800 2.475 185.475s 08/16 Chart for @GF2U
Oct 22 185.625 188.725 185.625 188.450 2.425 188.025s 08/16 Chart for @GF2V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 139.850 141.725 139.825 141.275 1.550 141.300s 08/16 Chart for @LE2Q
Oct 22 143.850 145.850 143.850 145.775 1.875 145.675s 08/16 Chart for @LE2V
Dec 22 149.725 151.325 149.725 151.200 1.475 151.200s 08/16 Chart for @LE2Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 22 20.17 20.17 Chart for @DA2Q
Sep 22 20.87 20.96 20.80 20.96 0.09 20.87 05:41A Chart for @DA2U
Oct 22 20.98 20.98 20.98 20.98 20.98 05:40A Chart for @DA2V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 611'0 615'4 608'0 612'2 1'2 611'0 05:41A Chart for @C2U
Dec 22 610'0 614'0 606'6 609'6 -0'4 610'2 05:41A Chart for @C2Z
Mar 23 617'6 621'4 614'6 617'0 -1'0 618'0 05:42A Chart for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 22 1454'6 1474'0 1454'0 1460'2 6'0 1454'2 05:42A Chart for @S2U
Nov 22 1382'4 1400'0 1380'4 1387'6 6'6 1381'0 05:42A Chart for @S2X
Jan 23 1388'6 1406'4 1387'2 1395'6 7'6 1388'0 05:42A Chart for @S3F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 180.200 182.500 180.200 181.900 1.600 181.525s 08/16 Chart for @GF2Q
Sep 22 183.425 186.325 183.425 185.800 2.475 185.475s 08/16 Chart for @GF2U
Oct 22 185.625 188.725 185.625 188.450 2.425 188.025s 08/16 Chart for @GF2V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 22 4378 4402 4341 4350 - 9 4359 05:42A Chart for @SM2U
Oct 22 4016 4058 4016 4040 33 4007 05:42A Chart for @SM2V
Dec 22 3970 4014 3970 3992 31 3961 05:42A Chart for @SM2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C2U 612'2 1'2
@S2U 1460'2 6'0
@W2U 788'2 2'2
@O2U 433'2 -8'4
Stocks
MSFT 292.090000 - 1.380000
WMT 139.370000 6.770000
XOM 91.460000 -0.860000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE2Q)
Exchange:  CME
Last Trade:  141.275
Change:  1.550
Bid:  141.200
Ask:  141.800
Today's High:  141.725
Today's Low:  139.825
Volume:  1,525
Open:  139.850
Settle:  141.300s
Prev:  139.750
Contract High: 
Contract Low: 
Updated:  Aug-16-2022
1:04:00PM
Delay Time:  10 Minutes



Welcome
HELLO THERE!
Thank you for viewing our website!  

You will find more new product information, strategic management ideas and nutritional livestock supplements specifically formulated for each and every phase of livestock production.  

We have several new and improved formulas (Just Updated in Sept. 07) for cattle, horses, sheep and goats. With our state-of-the-art processing facility we can easily create a custom formulated tub just for your specific application. Many different styles of containers are also available to choose from. Our goal is to never be out done by the competition.  

Please, check back often for most recent and continued updates.


Intraday Commodities
@CU2

Local Conditions
Ellendale, ND
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 91% Dew Pt: 60oF
Barom: 30.03 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:36 Sunset: 8:40
As reported at Bruno Kinzler, ND at 5:00 AM
 
Local Radar
Ellendale, ND
Radar
 
Local Forecast
Ellendale, ND

Wednesday

Thursday

Friday

Saturday

Sunday
High: 85°F
Low: 63°F
Precip: 20%
High: 74°F
Low: 64°F
Precip: 73%
High: 67°F
Low: 61°F
Precip: 70%
High: 72°F
Low: 62°F
Precip: 50%
High: 75°F
Low: 57°F
Precip: 0%
View complete Local Weather

Locate Us
 
OLS Plant Location
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN