Quote Ticker
  • LIVE CATTLE (Aug 19) 108.075 - 0.050 7/18/19   10:40 AM CST
  • LIVE CATTLE (Oct 19) 108.500 - 0.250 7/18/19   10:40 AM CST
  • FEEDER CATTLE (Aug 19) 140.425 - 0.150 7/18/19   10:39 AM CST
  • FEEDER CATTLE (Sep 19) 140.500 - 0.275 7/18/19   10:39 AM CST
  • FEEDER CATTLE (Oct 19) 140.650 - 0.425 7/18/19   10:40 AM CST
  • LIVE CATTLE (Aug 19) 108.075 - 0.050 7/18/19   10:40 AM CST
  • LIVE CATTLE (Oct 19) 108.500 - 0.250 7/18/19   10:40 AM CST
  • LIVE CATTLE (Dec 19) 112.925 - 0.425 7/18/19   10:40 AM CST
  • MILK CLASS III (Jul 19) 17.40 0.09 7/18/19   10:29 AM CST
  • MILK CLASS III (Aug 19) 17.72 0.05 7/18/19   10:35 AM CST
  • MILK CLASS III (Sep 19) 17.91 0.02 7/18/19   10:35 AM CST
  • CORN (Sep 19) 425'0 -11'0 7/18/19   10:40 AM CST
  • CORN (Dec 19) 430'2 -11'2 7/18/19   10:40 AM CST
  • CORN (Mar 20) 438'2 -10'4 7/18/19   10:40 AM CST
  • SOYBEANS (Aug 19) 880'2 -2'2 7/18/19   10:40 AM CST
  • SOYBEANS (Sep 19) 886'0 -2'2 7/18/19   10:39 AM CST
  • SOYBEANS (Nov 19) 897'6 -2'6 7/18/19   10:40 AM CST
  • FEEDER CATTLE (Aug 19) 140.425 - 0.150 7/18/19   10:39 AM CST
  • FEEDER CATTLE (Sep 19) 140.500 - 0.275 7/18/19   10:39 AM CST
  • FEEDER CATTLE (Oct 19) 140.650 - 0.425 7/18/19   10:40 AM CST
  • SOYBEAN MEAL (Aug 19) 3074 - 1 7/18/19   10:40 AM CST
  • SOYBEAN MEAL (Sep 19) 3088 - 2 7/18/19   10:37 AM CST
  • SOYBEAN MEAL (Oct 19) 3104 - 3 7/18/19   10:36 AM CST

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.475 108.500 107.850 108.075 - 0.050 108.125 10:40A Chart for @LE9Q
Oct 19 109.150 109.150 108.200 108.500 - 0.250 108.750 10:40A Chart for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 141.275 141.375 139.675 140.425 - 0.150 140.575 10:40A Chart for @GF9Q
Sep 19 141.250 141.525 139.825 140.500 - 0.275 140.775 10:40A Chart for @GF9U
Oct 19 141.500 141.800 140.000 140.650 - 0.425 141.075 10:40A Chart for @GF9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.475 108.500 107.850 108.075 - 0.050 108.125 10:40A Chart for @LE9Q
Oct 19 109.150 109.150 108.200 108.500 - 0.250 108.750 10:40A Chart for @LE9V
Dec 19 113.550 113.600 112.800 112.925 - 0.425 113.350 10:40A Chart for @LE9Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 19 17.39 17.43 17.38 17.40 0.09 17.31 10:36A Chart for @DA9N
Aug 19 17.75 17.81 17.67 17.72 0.05 17.67 10:39A Chart for @DA9Q
Sep 19 17.96 18.03 17.91 17.91 0.02 17.89 10:40A Chart for @DA9U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 435'0 436'0 423'2 425'0 -11'0 436'0 10:40A Chart for @C9U
Dec 19 440'0 441'0 428'0 430'2 -11'2 441'4 10:40A Chart for @C9Z
Mar 20 447'2 448'2 436'0 438'2 -10'4 448'6 10:40A Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 880'0 885'0 875'4 880'2 -2'2 882'4 10:40A Chart for @S9Q
Sep 19 886'4 890'4 881'2 886'0 -2'2 888'2 10:40A Chart for @S9U
Nov 19 898'0 902'6 893'0 897'6 -2'6 900'4 10:40A Chart for @S9X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 141.275 141.375 139.675 140.425 - 0.150 140.575 10:40A Chart for @GF9Q
Sep 19 141.250 141.525 139.825 140.500 - 0.275 140.775 10:40A Chart for @GF9U
Oct 19 141.500 141.800 140.000 140.650 - 0.425 141.075 10:40A Chart for @GF9V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 19 3072 3082 3058 3074 - 1 3075 10:40A Chart for @SM9Q
Sep 19 3087 3096 3071 3088 - 2 3090 10:40A Chart for @SM9U
Oct 19 3102 3112 3087 3104 - 3 3107 10:40A Chart for @SM9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9U 425'0 -11'0
@S9Q 880'2 -2'2
@W9U 498'0 -7'4
@O9U 276'4 -1'6
Stocks
MSFT 135.290000 - 0.980000
WMT 114.140000 - 0.460000
XOM 74.550000 -0.930000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9Q)
Exchange:  CME
Last Trade:  108.075
Change:  - 0.050
Bid:  108.050
Ask:  108.075
Today's High:  108.500
Today's Low:  107.850
Volume:  16,041
Open:  108.475
Settle:  108.125
Prev:  108.125
Contract High: 
Contract Low: 
Updated:  Jul-18-2019
10:40:00AM
Delay Time:  10 Minutes



Welcome
HELLO THERE!
Thank you for viewing our website!  

You will find more new product information, strategic management ideas and nutritional livestock supplements specifically formulated for each and every phase of livestock production.  

We have several new and improved formulas (Just Updated in Sept. 07) for cattle, horses, sheep and goats. With our state-of-the-art processing facility we can easily create a custom formulated tub just for your specific application. Many different styles of containers are also available to choose from. Our goal is to never be out done by the competition.  

Please, check back often for most recent and continued updates.


Intraday Commodities
@CU9

Local Conditions
Ellendale, ND
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 76% Dew Pt: 65oF
Barom: 29.68 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:02 Sunset: 9:17
As reported at ABERDEEN, SD at 10:00 AM
 
Local Radar
Ellendale, ND
Radar
 
Local Forecast
Ellendale, ND

Thursday

Friday

Saturday

Sunday

Monday
High: 90°F
Low: 64°F
Precip: 20%
High: 84°F
Low: 68°F
Precip: 53%
High: 81°F
Low: 61°F
Precip: 55%
High: 81°F
Low: 59°F
Precip: 0%
High: 83°F
Low: 60°F
Precip: 0%
View complete Local Weather

Locate Us
 
OLS Plant Location
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN