Quote Ticker
  • LIVE CATTLE (Aug 20) 100.175 0.750 7/10/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 104.600 0.650 7/10/20   1:04 PM CST
  • FEEDER CATTLE (Aug 20) 135.750 1.225 7/10/20   1:04 PM CST
  • FEEDER CATTLE (Sep 20) 137.275 1.150 7/10/20   1:04 PM CST
  • FEEDER CATTLE (Oct 20) 138.425 1.375 7/10/20   1:04 PM CST
  • LIVE CATTLE (Aug 20) 100.175 0.750 7/10/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 104.600 0.650 7/10/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 108.325 0.950 7/10/20   1:04 PM CST
  • MILK CLASS III (Jul 20) 24.17     CST
  • MILK CLASS III (Aug 20) 23.15 0.11 7/12/20   7:28 PM CST
  • MILK CLASS III (Sep 20) 20.35 0.07 7/12/20   8:20 PM CST
  • CORN (Jul 20) 333'4 -7'0 7/12/20   7:20 PM CST
  • CORN (Sep 20) 331'2 -6'0 7/12/20   8:56 PM CST
  • CORN (Dec 20) 338'4 -6'2 7/12/20   8:57 PM CST
  • SOYBEANS (Jul 20) 888'6 -6'6 7/10/20   1:15 PM CST
  • SOYBEANS (Aug 20) 882'4 -4'6 7/12/20   8:55 PM CST
  • SOYBEANS (Sep 20) 879'4 -6'0 7/12/20   8:52 PM CST
  • FEEDER CATTLE (Aug 20) 135.750 1.225 7/10/20   1:04 PM CST
  • FEEDER CATTLE (Sep 20) 137.275 1.150 7/10/20   1:04 PM CST
  • FEEDER CATTLE (Oct 20) 138.425 1.375 7/10/20   1:04 PM CST
  • SOYBEAN MEAL (Jul 20) 2897 - 11 7/12/20   7:00 PM CST
  • SOYBEAN MEAL (Aug 20) 2905 - 20 7/12/20   8:55 PM CST
  • SOYBEAN MEAL (Sep 20) 2927 - 22 7/12/20   8:54 PM CST

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 99.525 100.225 99.175 100.175 0.750 100.000s 07/10 Chart for @LE0Q
Oct 20 104.100 104.725 103.725 104.600 0.650 104.575s 07/10 Chart for @LE0V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 134.850 136.050 134.425 135.750 1.225 135.750s 07/10 Chart for @GF0Q
Sep 20 136.550 137.550 135.975 137.275 1.150 137.325s 07/10 Chart for @GF0U
Oct 20 137.200 138.725 136.975 138.425 1.375 138.500s 07/10 Chart for @GF0V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 99.525 100.225 99.175 100.175 0.750 100.000s 07/10 Chart for @LE0Q
Oct 20 104.100 104.725 103.725 104.600 0.650 104.575s 07/10 Chart for @LE0V
Dec 20 107.450 108.500 107.275 108.325 0.950 108.400s 07/10 Chart for @LE0Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 20 24.17 24.20 Chart for @DA0N
Aug 20 22.89 23.24 22.89 23.15 0.11 23.04 08:54P Chart for @DA0Q
Sep 20 20.19 20.35 20.19 20.35 0.07 20.28 08:48P Chart for @DA0U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 337'2 337'2 333'2 333'4 -7'0 340'4 08:56P Chart for @C0N
Sep 20 334'4 334'4 326'6 331'2 -6'0 337'2 08:57P Chart for @C0U
Dec 20 341'6 342'0 334'6 338'4 -6'2 344'6 08:57P Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 898'4 900'6 888'6 888'6 -6'6 891'4s 08:54P Chart for @S0N
Aug 20 882'2 884'4 879'4 882'4 -4'6 887'2 08:57P Chart for @S0Q
Sep 20 880'0 881'2 876'4 879'4 -6'0 885'4 08:57P Chart for @S0U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 134.850 136.050 134.425 135.750 1.225 135.750s 07/10 Chart for @GF0Q
Sep 20 136.550 137.550 135.975 137.275 1.150 137.325s 07/10 Chart for @GF0U
Oct 20 137.200 138.725 136.975 138.425 1.375 138.500s 07/10 Chart for @GF0V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 2900 2900 2897 2897 - 11 2908 08:55P Chart for @SM0N
Aug 20 2920 2920 2900 2905 - 20 2925 08:56P Chart for @SM0Q
Sep 20 2946 2946 2923 2927 - 22 2949 08:56P Chart for @SM0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C0N 333'4 -7'0
@S0N 888'6 -6'6
@W0N 541'0 9'4
@O0N 345'0 -1'6
Stocks
MSFT 213.670000 - 0.650000
WMT 130.680000
XOM 42.650000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE0Q)
Exchange:  CME
Last Trade:  100.175
Change:  0.750
Bid:  99.550
Ask:  100.300
Today's High:  100.225
Today's Low:  99.175
Volume:  29,353
Open:  99.525
Settle:  100.000s
Prev:  99.250
Contract High: 
Contract Low: 
Updated:  Jul-10-2020
1:04:00PM
Delay Time:  10 Minutes



Welcome
HELLO THERE!
Thank you for viewing our website!  

You will find more new product information, strategic management ideas and nutritional livestock supplements specifically formulated for each and every phase of livestock production.  

We have several new and improved formulas (Just Updated in Sept. 07) for cattle, horses, sheep and goats. With our state-of-the-art processing facility we can easily create a custom formulated tub just for your specific application. Many different styles of containers are also available to choose from. Our goal is to never be out done by the competition.  

Please, check back often for most recent and continued updates.


Intraday Commodities
@CN0

Local Conditions
Ellendale, ND
Chg Zip Code: 
Temp: 83oF Feels Like: 83oF
Humid: 44% Dew Pt: 59oF
Barom: 29.74 Wind Dir: SSE
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:09 Sunset: 9:24
As reported at PIERRE, SD at 8:00 PM
 
Local Radar
Ellendale, ND
Radar
 
Local Forecast
Ellendale, ND

Monday

Tuesday

Wednesday

Thursday

Friday
High: 87°F
Low: 67°F
Precip: 50%
High: 78°F
Low: 59°F
Precip: 80%
High: 81°F
Low: 59°F
Precip: 0%
High: 88°F
Low: 63°F
Precip: 0%
High: 95°F
Low: 68°F
Precip: 0%
View complete Local Weather

Locate Us
 
OLS Plant Location
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN