Quote Ticker
  • LIVE CATTLE (Aug 18) 109.125 0.025 7/20/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 110.425 - 0.400 7/20/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 153.500 - 0.775 7/20/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 154.375 - 0.225 7/20/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 154.625 - 0.150 7/20/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 109.125 0.025 7/20/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 110.425 - 0.400 7/20/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 114.350 - 0.225 7/20/18   1:04 PM CST
  • MILK CLASS III (Jul 18) 14.20 0.01 7/23/18   7:12 AM CST
  • MILK CLASS III (Aug 18) 14.64 0.03 7/23/18   7:46 AM CST
  • MILK CLASS III (Sep 18) 15.51 0.09 7/22/18   10:15 PM CST
  • CORN (Sep 18) 356'4 1'2 7/23/18   7:44 AM CST
  • CORN (Dec 18) 370'0 1'0 7/23/18   7:44 AM CST
  • CORN (Mar 19) 381'0 1'0 7/23/18   7:44 AM CST
  • SOYBEANS (Aug 18) 849'6 0'0 7/23/18   7:44 AM CST
  • SOYBEANS (Sep 18) 855'2 0'0 7/23/18   7:43 AM CST
  • SOYBEANS (Nov 18) 864'2 -0'4 7/23/18   7:44 AM CST
  • FEEDER CATTLE (Aug 18) 153.500 - 0.775 7/20/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 154.375 - 0.225 7/20/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 154.625 - 0.150 7/20/18   1:04 PM CST
  • SOYBEAN MEAL (Aug 18) 3275 6 7/23/18   7:43 AM CST
  • SOYBEAN MEAL (Sep 18) 3262 6 7/23/18   7:44 AM CST
  • SOYBEAN MEAL (Oct 18) 3253 4 7/23/18   7:44 AM CST

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 108.925 109.350 108.275 109.125 0.025 108.925s 08:02A Chart for @LE8Q
Oct 18 110.525 111.075 109.775 110.425 - 0.400 110.250s 08:02A Chart for @LE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 154.425 154.425 152.975 153.500 - 0.775 153.675s 08:03A Chart for @GF8Q
Sep 18 154.575 154.675 153.500 154.375 - 0.225 154.550s 07:22A Chart for @GF8U
Oct 18 154.750 154.925 153.725 154.625 - 0.150 154.775s 07:12A Chart for @GF8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 108.925 109.350 108.275 109.125 0.025 108.925s 08:02A Chart for @LE8Q
Oct 18 110.525 111.075 109.775 110.425 - 0.400 110.250s 08:02A Chart for @LE8V
Dec 18 114.250 114.700 113.875 114.350 - 0.225 114.200s 07:13A Chart for @LE8Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 18 14.20 14.20 14.20 14.20 0.01 14.19 08:06A Chart for @DA8N
Aug 18 14.64 14.65 14.64 14.64 0.03 14.61 08:00A Chart for @DA8Q
Sep 18 15.46 15.51 15.46 15.51 0.09 15.42 08:07A Chart for @DA8U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 356'0 356'6 354'4 356'4 1'2 355'2 08:08A Chart for @C8U
Dec 18 370'0 370'6 368'4 370'0 1'0 369'0 08:08A Chart for @C8Z
Mar 19 380'6 381'4 379'4 381'0 1'0 380'0 08:05A Chart for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 853'2 854'6 849'2 849'6 0'0 849'6 08:08A Chart for @S8Q
Sep 18 859'2 860'2 854'6 855'2 0'0 855'2 07:45A Chart for @S8U
Nov 18 868'4 870'0 864'0 864'2 -0'4 864'6 08:06A Chart for @S8X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 154.425 154.425 152.975 153.500 - 0.775 153.675s 08:03A Chart for @GF8Q
Sep 18 154.575 154.675 153.500 154.375 - 0.225 154.550s 07:22A Chart for @GF8U
Oct 18 154.750 154.925 153.725 154.625 - 0.150 154.775s 07:12A Chart for @GF8V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 18 3285 3289 3266 3275 6 3269 07:45A Chart for @SM8Q
Sep 18 3269 3272 3253 3262 6 3256 08:00A Chart for @SM8U
Oct 18 3262 3265 3246 3253 4 3249 08:06A Chart for @SM8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8U 356'4 1'2
@S8Q 849'6 0'0
@W8U 518'6 2'6
@O8U 231'4 -1'6
Stocks
MSFT 106.270000 1.870000
WMT 88.060000 0.340000
XOM 81.400000 -0.610000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE8Q)
Exchange:  CME
Last Trade:  109.125
Change:  0.025
Bid:  109.125
Ask:  109.125
Today's High:  109.350
Today's Low:  108.275
Volume:  15,819
Open:  108.925
Settle:  108.925s
Prev:  108.900
Contract High: 
Contract Low: 
Updated:  Jul-20-2018
1:04:00PM
Delay Time:  10 Minutes



Welcome
HELLO THERE!
Thank you for viewing our website!  

You will find more new product information, strategic management ideas and nutritional livestock supplements specifically formulated for each and every phase of livestock production.  

We have several new and improved formulas (Just Updated in Sept. 07) for cattle, horses, sheep and goats. With our state-of-the-art processing facility we can easily create a custom formulated tub just for your specific application. Many different styles of containers are also available to choose from. Our goal is to never be out done by the competition.  

Please, check back often for most recent and continued updates.


Intraday Commodities
@CU8

Local Conditions
Ellendale, ND
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 81% Dew Pt: 55oF
Barom: 30.13 Wind Dir: NNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:08 Sunset: 9:12
As reported at ABERDEEN, SD at 7:00 AM
 
Local Radar
Ellendale, ND
Radar
 
Local Forecast
Ellendale, ND

Monday

Tuesday

Wednesday

Thursday

Friday
High: 84°F
Low: 61°F
Precip: 0%
High: 85°F
Low: 54°F
Precip: 0%
High: 75°F
Low: 63°F
Precip: 30%
High: 74°F
Low: 53°F
Precip: 0%
High: 76°F
Low: 51°F
Precip: 0%
View complete Local Weather

Locate Us
 
OLS Plant Location
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN