Quote Ticker
  • LIVE CATTLE (Aug 21) 122.125 - 0.425 7/30/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 127.375 - 0.950 7/30/21   1:04 PM CST
  • FEEDER CATTLE (Aug 21) 158.075 - 0.325 7/30/21   1:04 PM CST
  • FEEDER CATTLE (Sep 21) 161.725 - 0.150 7/30/21   1:04 PM CST
  • FEEDER CATTLE (Oct 21) 164.000 - 0.150 7/30/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 122.125 - 0.425 7/30/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 127.375 - 0.950 7/30/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 132.750 - 0.625 7/30/21   1:04 PM CST
  • MILK CLASS III (Aug 21) 16.33 0.04 8/1/21   10:28 PM CST
  • MILK CLASS III (Sep 21) 16.34     CST
  • MILK CLASS III (Oct 21) 16.95     CST
  • CORN (Sep 21) 542'6 -4'2 8/2/21   4:31 AM CST
  • CORN (Dec 21) 543'2 -2'0 8/2/21   4:32 AM CST
  • CORN (Mar 22) 551'4 -1'6 8/2/21   4:15 AM CST
  • SOYBEANS (Aug 21) 1408'0 -6'6 8/2/21   3:58 AM CST
  • SOYBEANS (Sep 21) 1347'4 -8'0 8/2/21   4:32 AM CST
  • SOYBEANS (Nov 21) 1342'0 -7'2 8/2/21   4:32 AM CST
  • FEEDER CATTLE (Aug 21) 158.075 - 0.325 7/30/21   1:04 PM CST
  • FEEDER CATTLE (Sep 21) 161.725 - 0.150 7/30/21   1:04 PM CST
  • FEEDER CATTLE (Oct 21) 164.000 - 0.150 7/30/21   1:04 PM CST
  • SOYBEAN MEAL (Aug 21) 3510 - 16 8/2/21   2:56 AM CST
  • SOYBEAN MEAL (Sep 21) 3515 2 8/2/21   4:32 AM CST
  • SOYBEAN MEAL (Oct 21) 3502 - 1 8/2/21   3:58 AM CST

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 122.750 122.750 122.000 122.125 - 0.425 122.075s 08/01 Chart for @LE1Q
Oct 21 128.150 128.225 127.075 127.375 - 0.950 127.200s 08/01 Chart for @LE1V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 159.025 159.175 157.600 158.075 - 0.325 158.175s 08/01 Chart for @GF1Q
Sep 21 162.525 162.700 160.825 161.725 - 0.150 161.800s 08/01 Chart for @GF1U
Oct 21 164.500 164.875 163.175 164.000 - 0.150 164.050s 08/01 Chart for @GF1V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 122.750 122.750 122.000 122.125 - 0.425 122.075s 08/01 Chart for @LE1Q
Oct 21 128.150 128.225 127.075 127.375 - 0.950 127.200s 08/01 Chart for @LE1V
Dec 21 133.000 133.375 132.400 132.750 - 0.625 132.650s 08/01 Chart for @LE1Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 21 16.42 16.42 16.33 16.33 0.04 16.29 08/01 Chart for @DA1Q
Sep 21 16.34 16.36 Chart for @DA1U
Oct 21 16.95 16.94 Chart for @DA1V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 547'2 549'0 540'2 542'6 -4'2 547'0 04:32A Chart for @C1U
Dec 21 545'0 547'6 540'6 543'2 -2'0 545'2 04:32A Chart for @C1Z
Mar 22 553'0 555'0 548'6 551'4 -1'6 553'2 04:32A Chart for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1419'2 1420'2 1408'0 1408'0 -6'6 1414'6 04:33A Chart for @S1Q
Sep 21 1355'0 1361'2 1346'0 1347'4 -8'0 1355'4 04:33A Chart for @S1U
Nov 21 1349'0 1355'4 1340'4 1342'0 -7'2 1349'2 04:33A Chart for @S1X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 159.025 159.175 157.600 158.075 - 0.325 158.175s 08/01 Chart for @GF1Q
Sep 21 162.525 162.700 160.825 161.725 - 0.150 161.800s 08/01 Chart for @GF1U
Oct 21 164.500 164.875 163.175 164.000 - 0.150 164.050s 08/01 Chart for @GF1V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 21 3520 3531 3510 3510 - 16 3526 04:34A Chart for @SM1Q
Sep 21 3519 3530 3506 3515 2 3513 04:33A Chart for @SM1U
Oct 21 3507 3522 3497 3502 - 1 3503 04:33A Chart for @SM1V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C1U 542'6 -4'2
@S1Q 1408'0 -6'6
@W1U 713'6 10'0
@O1U 443'6 -3'0
Stocks
MSFT 284.910000 - 1.590000
WMT 142.550000
XOM 57.570000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE1Q)
Exchange:  CME
Last Trade:  122.125
Change:  - 0.425
Bid:  121.900
Ask:  122.475
Today's High:  122.750
Today's Low:  122.000
Volume:  7,897
Open:  122.750
Settle:  122.075s
Prev:  122.500
Contract High: 
Contract Low: 
Updated:  Jul-30-2021
1:04:00PM
Delay Time:  10 Minutes



Welcome
HELLO THERE!
Thank you for viewing our website!  

You will find more new product information, strategic management ideas and nutritional livestock supplements specifically formulated for each and every phase of livestock production.  

We have several new and improved formulas (Just Updated in Sept. 07) for cattle, horses, sheep and goats. With our state-of-the-art processing facility we can easily create a custom formulated tub just for your specific application. Many different styles of containers are also available to choose from. Our goal is to never be out done by the competition.  

Please, check back often for most recent and continued updates.


Intraday Commodities
@CU1

Local Conditions
Ellendale, ND
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 86% Dew Pt: 51oF
Barom: 30.17 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:17 Sunset: 9:02
As reported at Bruno Kinzler, ND at 4:00 AM
 
Local Radar
Ellendale, ND
Radar
 
Local Forecast
Ellendale, ND

Monday

Tuesday

Wednesday

Thursday

Friday
High: 84°F
Low: 56°F
Precip: 0%
High: 86°F
Low: 60°F
Precip: 0%
High: 84°F
Low: 64°F
Precip: 0%
High: 86°F
Low: 62°F
Precip: 0%
High: 84°F
Low: 62°F
Precip: 40%
View complete Local Weather

Locate Us
 
OLS Plant Location
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN