Quote Ticker
  • LIVE CATTLE (Oct 23) 184.475 - 2.025 9/29/23   12:18 PM CST
  • LIVE CATTLE (Dec 23) 187.950 - 2.475 9/29/23   12:18 PM CST
  • LIVE CATTLE (Oct 23) 184.475 - 2.025 9/29/23   12:18 PM CST
  • LIVE CATTLE (Dec 23) 187.950 - 2.475 9/29/23   12:18 PM CST
  • LIVE CATTLE (Feb 24) 192.525 - 2.100 9/29/23   12:18 PM CST
  • MILK CLASS III (Sep 23) 18.41 0.03 9/29/23   9:23 AM CST
  • MILK CLASS III (Oct 23) 16.87 0.16 9/29/23   12:08 PM CST
  • MILK CLASS III (Nov 23) 17.10 0.20 9/29/23   12:16 PM CST
  • CORN (Dec 23) 479'6 -8'6 9/29/23   12:17 PM CST
  • CORN (Mar 24) 496'0 -7'2 9/29/23   12:18 PM CST
  • CORN (May 24) 504'6 -7'0 9/29/23   12:18 PM CST
  • SOYBEANS (Nov 23) 1280'2 -20'2 9/29/23   12:18 PM CST
  • SOYBEANS (Jan 24) 1299'4 -19'6 9/29/23   12:18 PM CST
  • SOYBEANS (Mar 24) 1314'2 -17'2 9/29/23   12:18 PM CST
  • FEEDER CATTLE (Oct 23) 252.125 - 2.600 9/29/23   12:18 PM CST
  • FEEDER CATTLE (Nov 23) 254.775 - 2.900 9/29/23   12:18 PM CST
  • FEEDER CATTLE (Jan 24) 257.875 - 2.175 9/29/23   12:18 PM CST
  • SOYBEAN MEAL (Oct 23) 3759 -165 9/29/23   12:17 PM CST
  • SOYBEAN MEAL (Dec 23) 3823 - 92 9/29/23   12:18 PM CST
  • SOYBEAN MEAL (Jan 24) 3807 - 72 9/29/23   12:18 PM CST

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 23 186.350 186.350 184.400 184.525 - 1.975 186.500 12:18P Chart for @LE3V
Dec 23 190.150 190.175 187.925 188.000 - 2.425 190.425 12:18P Chart for @LE3Z
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @FC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 23 186.350 186.350 184.400 184.525 - 1.975 186.500 12:18P Chart for @LE3V
Dec 23 190.150 190.175 187.925 188.000 - 2.425 190.425 12:18P Chart for @LE3Z
Feb 24 194.425 194.500 192.600 192.600 - 2.025 194.625 12:18P Chart for @LE4G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 23 18.39 18.41 18.39 18.41 0.03 18.38 11:25A Chart for @DA3U
Oct 23 16.66 16.92 16.66 16.87 0.16 16.71 12:17P Chart for @DA3V
Nov 23 16.90 17.18 16.87 17.10 0.20 16.90 12:17P Chart for @DA3X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 487'4 490'0 479'0 481'0 -7'4 488'4 12:19P Chart for @C3Z
Mar 24 503'0 504'6 494'0 495'6 -7'4 503'2 12:18P Chart for @C4H
May 24 511'6 513'2 503'0 504'4 -7'2 511'6 12:18P Chart for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1300'4 1305'4 1272'4 1280'2 -20'2 1300'4 12:18P Chart for @S3X
Jan 24 1319'0 1323'4 1292'4 1299'4 -19'6 1319'2 12:18P Chart for @S4F
Mar 24 1331'4 1335'2 1307'0 1314'2 -17'2 1331'4 12:18P Chart for @S4H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 23 254.725 254.725 252.100 252.125 - 2.600 254.725 12:18P Chart for @GF3V
Nov 23 257.475 257.475 254.625 254.700 - 2.975 257.675 12:18P Chart for @GF3X
Jan 24 260.100 260.100 257.600 257.875 - 2.175 260.050 12:18P Chart for @GF4F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 23 3924 3924 3754 3759 -165 3924 12:18P Chart for @SM3V
Dec 23 3918 3920 3811 3822 - 93 3915 12:18P Chart for @SM3Z
Jan 24 3880 3889 3796 3808 - 71 3879 12:18P Chart for @SM4F
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C3Z 480'0 -8'4
@S3X 1280'2 -20'2
@W3Z 545'2 -33'4
@O3Z 431'2 -13'2
Stocks
MSFT 315.8200 2.1800
WMT 159.7900 - 2.7500
XOM 117.0300 - 2.4400
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE3V)
Exchange:  CME
Last Trade:  184.525
Change:  - 1.975
Bid:  184.475
Ask:  184.525
Today's High:  186.350
Today's Low:  184.400
Volume:  14,108
Open:  186.350
Settle:  186.500
Prev:  186.500
Contract High: 
Contract Low: 
Updated:  Sep-29-2023
12:17:00PM
Delay Time:  10 Minutes



Welcome
HELLO THERE!
Thank you for viewing our website!  

You will find more new product information, strategic management ideas and nutritional livestock supplements specifically formulated for each and every phase of livestock production.  

We have several new and improved formulas (Just Updated in Sept. 07) for cattle, horses, sheep and goats. With our state-of-the-art processing facility we can easily create a custom formulated tub just for your specific application. Many different styles of containers are also available to choose from. Our goal is to never be out done by the competition.  

Please, check back often for most recent and continued updates.


Intraday Commodities
@CZ3

Local Conditions
Ellendale, ND
Chg Zip Code: 
Temp: 65oF Feels Like: 64oF
Humid: 61% Dew Pt: 51oF
Barom: 29.85 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:30 Sunset: 7:18
As reported at Bruno Kinzler, ND at 11:00 AM
 
Local Radar
Ellendale, ND
Radar
 
Local Forecast
Ellendale, ND

Friday

Saturday

Sunday

Monday

Tuesday
High: 69°F
Low: 55°F
Precip: 33%
High: 74°F
Low: 50°F
Precip: 0%
High: 83°F
Low: 65°F
Precip: 0%
High: 79°F
Low: 66°F
Precip: 53%
High: 68°F
Low: 59°F
Precip: 70%
View complete Local Weather

Locate Us
 
OLS Plant Location
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN