Quote Ticker

 - Mouse over for last update

Futures
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Oct 10 98.850 99.550 97.300 98.450s 0.000 01:15P
Dec 10 101.550 101.900 100.100 100.650s - 0.675 01:15P
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Sep 10 114.700 114.700 114.075 114.175s - 0.575 01:15P
Oct 10 115.700 115.775 114.800 115.075s - 0.425 01:15P
Nov 10 116.300 116.375 115.350 116.025s - 0.250 01:15P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Oct 10 98.800 99.550 97.250 98.450s 0.000 04:01P
Dec 10 101.325 101.850 99.825 100.650s - 0.675 04:01P
Feb 11 101.850 102.475 100.300 101.650s - 0.200 04:01P
DA - MILK CLASS III - CME
Month Open High Low Last Change Time More
Sep 10 16.15 16.15 16.15 16.16s 0.03 01:16P
Oct 10 15.63s - 0.02 01:16P
Nov 10 14.95 14.95 14.95 14.94s - 0.04 01:16P
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 433'0 451'6 432'0 449'6s 16'6 01:42P
Dec 10 447'2 466'6 446'0 464'4s 17'0 01:42P
Mar 11 460'6 478'0 460'6 477'6s 17'0 01:42P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Sep 10 1014'0 1030'0 1014'0 1029'6s 22'2 01:42P
Nov 10 1016'0 1041'0 1014'0 1035'0s 26'0 01:42P
Jan 11 1024'4 1048'0 1024'4 1043'6s 25'2 01:42P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Sep 10 115.000 115.000 114.000 114.175s - 0.575 04:01P
Oct 10 115.900 115.925 114.750 115.075s - 0.425 04:01P
Nov 10 116.000 116.450 115.275 116.025s - 0.250 04:01P
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Sep 10 3050 3080 3045 3082s 60 01:42P
Oct 10 2950 3030 2942 3014s 66 01:42P
Dec 10 2965 3050 2958 3033s 72 01:42P
@SE - -
Month Open High Low Last Change Time More
Jan 10
My Custom Markets
Symbol Open High Low Last Change Time More

My Market Watch
Click Here to Customize
Commodities
CORN ( Sep 10 ) CBOT
4496 166 1:42P09/03/2010   1:42:00PM CST
SOYBEANS ( Sep 10 ) CBOT
10296 222 1:42P09/03/2010   1:42:00PM CST
WHEAT ( Sep 10 ) CBOT
7082 274 1:43P09/03/2010   1:43:00PM CST
OATS ( Sep 10 ) CBOT
2830 110 1:43P09/03/2010   1:43:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
24.29 0.35 3:00P09/03/2010   3:00:00PM CST
WAL-MART STORES NYSE
52.04 0.28 3:01P09/03/2010   3:01:00PM CST
EXXONMOBIL [Del NYSE
61.32 0.26 3:00P09/03/2010   3:00:00PM CST
TIME WARNER [De NYSE
31.72 0.32 3:00P09/03/2010   3:00:00PM CST

 - Mouse over for last update


Quick Quote
Enter a symbol below
  
Symbol Lookup

()
Exchange: 
Last Price: 
Change: 
Today's High: 
Today's Low: 
Volume: 
Updated: 



Welcome
HELLO THERE!
Thank you for viewing our website!  

You will find more new product information, strategic management ideas and nutritional livestock supplements specifically formulated for each and every phase of livestock production.  

We have several new and improved formulas (Just Updated in Sept. 07) for cattle, horses, sheep and goats. With our state-of-the-art processing facility we can easily create a custom formulated tub just for your specific application. Many different styles of containers are also available to choose from. Our goal is to never be out done by the competition.  

Please, check back often for most recent and continued updates.


Intraday Commodities

Local Conditions
Ellendale, ND
Chg Zip Code: 
Temp: 49oF Feels Like: 49oF
Humid: 83% Dew Pt: 44oF
Barom: 30.15 Wind Dir: N
Cond: Clear Wind Spd: 0 mph
Sunrise: 6:59 Sunset: 8:06
As reported at ABERDEEN, SD at 11:00 PM
 
Local Radar
Ellendale, ND
Radar
 
Local Forecast
Ellendale, ND

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 75°F
Low: 44°F
Precip: 0%
High: 82°F
Low: 50°F
Precip: 0%
High: 78°F
Low: 57°F
Precip: 0%
High: 79°F
Low: 58°F
Precip: 23%
High: 80°F
Low: 57°F
Precip: 40%
View complete Local Weather

Orwig's Tubs, Inc. Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Locate Us
 
OLS Plant Location
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN