Quote Ticker
  • LIVE CATTLE (Oct 18) 112.525 - 0.125 10/17/18   9:52 AM CST
  • LIVE CATTLE (Dec 18) 117.150 - 0.625 10/17/18   9:53 AM CST
  • FEEDER CATTLE (Oct 18) 153.450 - 0.575 10/17/18   9:53 AM CST
  • FEEDER CATTLE (Nov 18) 153.475 - 0.750 10/17/18   9:53 AM CST
  • FEEDER CATTLE (Jan 19) 148.900 - 1.050 10/17/18   9:53 AM CST
  • LIVE CATTLE (Oct 18) 112.525 - 0.125 10/17/18   9:52 AM CST
  • LIVE CATTLE (Dec 18) 117.150 - 0.625 10/17/18   9:53 AM CST
  • LIVE CATTLE (Feb 19) 121.150 - 0.675 10/17/18   9:53 AM CST
  • MILK CLASS III (Oct 18) 15.66 0.04 10/17/18   8:16 AM CST
  • MILK CLASS III (Nov 18) 15.73 -0.02 10/17/18   9:50 AM CST
  • MILK CLASS III (Dec 18) 15.69 -0.04 10/17/18   9:51 AM CST
  • CORN (Dec 18) 374'0 -1'2 10/17/18   9:53 AM CST
  • CORN (Mar 19) 386'0 -1'2 10/17/18   9:53 AM CST
  • CORN (May 19) 393'0 -1'2 10/17/18   9:53 AM CST
  • SOYBEANS (Nov 18) 884'0 -0'6 10/17/18   9:53 AM CST
  • SOYBEANS (Jan 19) 898'0 -1'2 10/17/18   9:53 AM CST
  • SOYBEANS (Mar 19) 910'0 -1'4 10/17/18   9:53 AM CST
  • FEEDER CATTLE (Oct 18) 153.450 - 0.575 10/17/18   9:53 AM CST
  • FEEDER CATTLE (Nov 18) 153.475 - 0.750 10/17/18   9:53 AM CST
  • FEEDER CATTLE (Jan 19) 148.900 - 1.050 10/17/18   9:53 AM CST
  • SOYBEAN MEAL (Dec 18) 3237 14 10/17/18   9:53 AM CST
  • SOYBEAN MEAL (Jan 19) 3253 11 10/17/18   9:53 AM CST
  • SOYBEAN MEAL (Mar 19) 3243 12 10/17/18   9:52 AM CST

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.850 113.050 112.500 112.525 - 0.125 112.650 09:53A Chart for @LE8V
Dec 18 117.700 117.825 117.100 117.150 - 0.625 117.775 09:53A Chart for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 154.350 154.600 153.450 153.450 - 0.575 154.025 09:53A Chart for @GF8V
Nov 18 154.325 154.575 153.475 153.475 - 0.750 154.225 09:53A Chart for @GF8X
Jan 19 149.950 150.300 148.900 148.900 - 1.050 149.950 09:53A Chart for @GF9F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.850 113.050 112.500 112.525 - 0.125 112.650 09:53A Chart for @LE8V
Dec 18 117.700 117.825 117.100 117.150 - 0.625 117.775 09:53A Chart for @LE8Z
Feb 19 121.750 121.800 121.100 121.150 - 0.675 121.825 09:53A Chart for @LE9G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 18 15.66 15.66 15.66 15.66 0.04 15.62 09:50A Chart for @DA8V
Nov 18 15.76 15.78 15.72 15.73 -0.02 15.75 09:50A Chart for @DA8X
Dec 18 15.74 15.74 15.69 15.69 -0.04 15.73 09:53A Chart for @DA8Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'0 376'2 373'2 374'0 -1'2 375'2 09:53A Chart for @C8Z
Mar 19 387'2 388'2 385'2 386'0 -1'2 387'2 09:53A Chart for @C9H
May 19 394'0 395'0 392'2 393'0 -1'2 394'2 09:53A Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 883'4 889'0 882'0 884'0 -0'6 884'6 09:53A Chart for @S8X
Jan 19 898'0 903'2 896'0 898'0 -1'2 899'2 09:53A Chart for @S9F
Mar 19 910'4 915'2 908'4 910'0 -1'4 911'4 09:53A Chart for @S9H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 154.350 154.600 153.450 153.450 - 0.575 154.025 09:53A Chart for @GF8V
Nov 18 154.325 154.575 153.475 153.475 - 0.750 154.225 09:53A Chart for @GF8X
Jan 19 149.950 150.300 148.900 148.900 - 1.050 149.950 09:53A Chart for @GF9F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3219 3250 3212 3237 14 3223 09:53A Chart for @SM8Z
Jan 19 3242 3268 3231 3253 11 3242 09:53A Chart for @SM9F
Mar 19 3228 3256 3220 3243 12 3231 09:52A Chart for @SM9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8Z 374'0 -1'2
@S8X 884'0 -0'6
@W8Z 517'2 -6'2
@O8Z 300'4 -1'6
Stocks
MSFT 109.570000 - 1.430000
WMT 95.610000 -0.200000
XOM 80.387300 -0.812700
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE8V)
Exchange:  CME
Last Trade:  112.525
Change:  - 0.125
Bid:  112.550
Ask:  112.575
Today's High:  113.050
Today's Low:  112.500
Volume:  8,336
Open:  112.850
Settle:  112.650
Prev:  112.650
Contract High: 
Contract Low: 
Updated:  Oct-17-2018
9:52:00AM
Delay Time:  10 Minutes



Welcome
HELLO THERE!
Thank you for viewing our website!  

You will find more new product information, strategic management ideas and nutritional livestock supplements specifically formulated for each and every phase of livestock production.  

We have several new and improved formulas (Just Updated in Sept. 07) for cattle, horses, sheep and goats. With our state-of-the-art processing facility we can easily create a custom formulated tub just for your specific application. Many different styles of containers are also available to choose from. Our goal is to never be out done by the competition.  

Please, check back often for most recent and continued updates.


Intraday Commodities
@CZ8

Local Conditions
Ellendale, ND
Chg Zip Code: 
Temp: 34oF Feels Like: 34oF
Humid: 82% Dew Pt: 29oF
Barom: 30.46 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:52 Sunset: 6:45
As reported at ABERDEEN, SD at 9:00 AM
 
Local Radar
Ellendale, ND
Radar
 
Local Forecast
Ellendale, ND

Wednesday

Thursday

Friday

Saturday

Sunday
High: 54°F
Low: 27°F
Precip: 0%
High: 67°F
Low: 35°F
Precip: 0%
High: 59°F
Low: 41°F
Precip: 0%
High: 43°F
Low: 31°F
Precip: 0%
High: 57°F
Low: 30°F
Precip: 0%
View complete Local Weather

Locate Us
 
OLS Plant Location
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN