Quote Ticker
  • LIVE CATTLE (Oct 18) 113.000 0.275 10/17/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 117.575 - 0.400 10/17/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 154.300 0.050 10/17/18   1:02 PM CST
  • FEEDER CATTLE (Nov 18) 153.500 - 0.875 10/17/18   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 148.975 - 0.875 10/17/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 113.000 0.275 10/17/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 117.575 - 0.400 10/17/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 121.650 - 0.350 10/17/18   1:04 PM CST
  • MILK CLASS III (Oct 18) 15.56     CST
  • MILK CLASS III (Nov 18) 15.63     CST
  • MILK CLASS III (Dec 18) 15.60     CST
  • CORN (Dec 18) 373'6 -1'0 10/17/18   1:19 PM CST
  • CORN (Mar 19) 385'6 -0'6 10/17/18   1:19 PM CST
  • CORN (May 19) 392'6 -0'6 10/17/18   1:19 PM CST
  • SOYBEANS (Nov 18) 884'0 1'0 10/17/18   1:19 PM CST
  • SOYBEANS (Jan 19) 898'0 0'4 10/17/18   1:19 PM CST
  • SOYBEANS (Mar 19) 910'6 0'6 10/17/18   1:19 PM CST
  • FEEDER CATTLE (Oct 18) 154.300 0.050 10/17/18   1:02 PM CST
  • FEEDER CATTLE (Nov 18) 153.500 - 0.875 10/17/18   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 148.975 - 0.875 10/17/18   1:04 PM CST
  • SOYBEAN MEAL (Dec 18) 3233 14 10/17/18   1:19 PM CST
  • SOYBEAN MEAL (Jan 19) 3249 13 10/17/18   1:19 PM CST
  • SOYBEAN MEAL (Mar 19) 3236 12 10/17/18   1:19 PM CST

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.850 113.150 112.500 113.000 0.275 112.925s 01:05P Chart for @LE8V
Dec 18 117.700 118.000 117.075 117.575 - 0.400 117.375s 04:10P Chart for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 154.350 154.775 153.425 154.300 0.050 154.075s 04:09P Chart for @GF8V
Nov 18 154.325 154.575 153.200 153.500 - 0.875 153.350s 01:05P Chart for @GF8X
Jan 19 149.950 150.300 148.700 148.975 - 0.875 149.075s 04:09P Chart for @GF9F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.850 113.150 112.500 113.000 0.275 112.925s 01:05P Chart for @LE8V
Dec 18 117.700 118.000 117.075 117.575 - 0.400 117.375s 04:10P Chart for @LE8Z
Feb 19 121.750 121.875 121.050 121.650 - 0.350 121.475s 04:10P Chart for @LE9G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 18 15.56 15.60 Chart for @DA8V
Nov 18 15.63 15.64 Chart for @DA8X
Dec 18 15.60 15.62 Chart for @DA8Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'0 376'2 373'2 373'6 -1'0 374'2s 06:02P Chart for @C8Z
Mar 19 387'2 388'2 385'2 385'6 -0'6 386'4s 05:20P Chart for @C9H
May 19 394'0 395'0 392'2 392'6 -0'6 393'4s 04:47P Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 883'4 889'6 882'0 884'0 1'0 885'6s 05:43P Chart for @S8X
Jan 19 898'0 904'0 896'0 898'0 0'4 899'6s 04:58P Chart for @S9F
Mar 19 910'4 916'2 908'4 910'6 0'6 912'2s 04:58P Chart for @S9H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 154.350 154.775 153.425 154.300 0.050 154.075s 04:09P Chart for @GF8V
Nov 18 154.325 154.575 153.200 153.500 - 0.875 153.350s 01:05P Chart for @GF8X
Jan 19 149.950 150.300 148.700 148.975 - 0.875 149.075s 04:09P Chart for @GF9F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3219 3261 3212 3233 14 3237s 05:22P Chart for @SM8Z
Jan 19 3242 3278 3231 3249 13 3255s 04:49P Chart for @SM9F
Mar 19 3228 3267 3220 3236 12 3243s 04:17P Chart for @SM9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8Z 373'6 -1'0
@S8X 884'0 1'0
@W8Z 516'4 -6'0
@O8Z 295'2 -7'0
Stocks
MSFT 110.710000 - 0.290000
WMT 96.560000 0.750000
XOM 81.500000 0.300000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE8V)
Exchange:  CME
Last Trade:  113.000
Change:  0.275
Bid:  112.300
Ask:  113.250
Today's High:  113.150
Today's Low:  112.500
Volume:  2,890
Open:  112.850
Settle:  112.925s
Prev:  112.650
Contract High: 
Contract Low: 
Updated:  Oct-17-2018
1:04:00PM
Delay Time:  10 Minutes



Welcome
HELLO THERE!
Thank you for viewing our website!  

You will find more new product information, strategic management ideas and nutritional livestock supplements specifically formulated for each and every phase of livestock production.  

We have several new and improved formulas (Just Updated in Sept. 07) for cattle, horses, sheep and goats. With our state-of-the-art processing facility we can easily create a custom formulated tub just for your specific application. Many different styles of containers are also available to choose from. Our goal is to never be out done by the competition.  

Please, check back often for most recent and continued updates.


Intraday Commodities
@CZ8

Local Conditions
Ellendale, ND
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 39% Dew Pt: 31oF
Barom: 30.39 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:52 Sunset: 6:45
As reported at ABERDEEN, SD at 5:00 PM
 
Local Radar
Ellendale, ND
Radar
 
Local Forecast
Ellendale, ND

Wednesday

Thursday

Friday

Saturday

Sunday
High: 56°F
Low: 27°F
Precip: 0%
High: 67°F
Low: 34°F
Precip: 0%
High: 59°F
Low: 42°F
Precip: 0%
High: 41°F
Low: 31°F
Precip: 0%
High: 57°F
Low: 30°F
Precip: 0%
View complete Local Weather

Locate Us
 
OLS Plant Location
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN