Quote Ticker
  • LIVE CATTLE (Oct 20) 103.375 0.025 10/23/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 103.800 0.100 10/23/20   1:04 PM CST
  • FEEDER CATTLE (Oct 20) 133.200 - 0.300 10/23/20   1:04 PM CST
  • FEEDER CATTLE (Nov 20) 129.750 - 0.775 10/23/20   1:04 PM CST
  • FEEDER CATTLE (Jan 21) 125.750 - 0.650 10/23/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 103.375 0.025 10/23/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 103.800 0.100 10/23/20   1:04 PM CST
  • LIVE CATTLE (Feb 21) 106.875 - 0.150 10/23/20   1:04 PM CST
  • MILK CLASS III (Oct 20) 21.63     CST
  • MILK CLASS III (Nov 20) 22.62 0.43 10/25/20   8:38 PM CST
  • MILK CLASS III (Dec 20) 20.16 0.75 10/23/20   1:23 PM CST
  • CORN (Dec 20) 420'0 3'0 10/23/20   1:19 PM CST
  • CORN (Mar 21) 420'2 2'0 10/23/20   1:19 PM CST
  • CORN (May 21) 419'4 -1'6 10/25/20   11:09 PM CST
  • SOYBEANS (Nov 20) 1087'4 3'6 10/25/20   11:23 PM CST
  • SOYBEANS (Jan 21) 1085'4 4'4 10/25/20   11:26 PM CST
  • SOYBEANS (Mar 21) 1070'4 8'6 10/23/20   1:19 PM CST
  • FEEDER CATTLE (Oct 20) 133.200 - 0.300 10/23/20   1:04 PM CST
  • FEEDER CATTLE (Nov 20) 129.750 - 0.775 10/23/20   1:04 PM CST
  • FEEDER CATTLE (Jan 21) 125.750 - 0.650 10/23/20   1:04 PM CST
  • SOYBEAN MEAL (Dec 20) 3860 - 4 10/25/20   11:18 PM CST
  • SOYBEAN MEAL (Jan 21) 3794 - 2 10/25/20   11:24 PM CST
  • SOYBEAN MEAL (Mar 21) 3677 21 10/23/20   1:19 PM CST

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 103.200 104.300 103.200 103.375 0.025 103.350s 10/23 Chart for @LE0V
Dec 20 103.775 104.500 103.275 103.800 0.100 103.575s 10/23 Chart for @LE0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 133.775 134.450 133.200 133.200 - 0.300 133.525s 10/23 Chart for @GF0V
Nov 20 130.550 130.550 129.600 129.750 - 0.775 129.650s 10/23 Chart for @GF0X
Jan 21 126.100 126.650 125.350 125.750 - 0.650 125.550s 10/23 Chart for @GF1F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 103.200 104.300 103.200 103.375 0.025 103.350s 10/23 Chart for @LE0V
Dec 20 103.775 104.500 103.275 103.800 0.100 103.575s 10/23 Chart for @LE0Z
Feb 21 107.000 107.525 106.350 106.875 - 0.150 106.625s 10/23 Chart for @LE1G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 20 21.63 21.63 Chart for @DA0V
Nov 20 22.52 22.79 22.52 22.62 0.43 22.19 10:07P Chart for @DA0X
Dec 20 19.44 20.16 19.34 20.16 0.75 20.16s 10/23 Chart for @DA0Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 415'0 420'0 414'0 420'0 3'0 419'2s 10/23 Chart for @C0Z
Mar 21 417'0 421'6 416'4 420'2 2'0 420'2s 10/23 Chart for @C1H
May 21 419'6 420'6 418'4 419'4 -1'6 421'2 11:26P Chart for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1083'6 1089'6 1080'2 1087'4 3'6 1083'6 11:26P Chart for @S0X
Jan 21 1081'0 1087'6 1078'4 1085'4 4'4 1081'0 11:26P Chart for @S1F
Mar 21 1056'6 1072'2 1051'2 1070'4 8'6 1067'4s 10/23 Chart for @S1H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 133.775 134.450 133.200 133.200 - 0.300 133.525s 10/23 Chart for @GF0V
Nov 20 130.550 130.550 129.600 129.750 - 0.775 129.650s 10/23 Chart for @GF0X
Jan 21 126.100 126.650 125.350 125.750 - 0.650 125.550s 10/23 Chart for @GF1F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 3857 3871 3846 3860 - 4 3864 11:26P Chart for @SM0Z
Jan 21 3792 3801 3781 3794 - 2 3796 11:26P Chart for @SM1F
Mar 21 3653 3681 3629 3677 21 3670s 10/23 Chart for @SM1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C0Z 420'0 3'0
@S0X 1087'4 3'6
@W0Z 634'4 10'0
@O0Z 304'6 1'2
Stocks
MSFT 216.230000 1.340000
WMT 143.850000
XOM 34.160000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE0V)
Exchange:  CME
Last Trade:  103.375
Change:  0.025
Bid:  103.150
Ask:  104.300
Today's High:  104.300
Today's Low:  103.200
Volume:  720
Open:  103.200
Settle:  103.350s
Prev:  103.325
Contract High: 
Contract Low: 
Updated:  Oct-23-2020
1:04:00PM
Delay Time:  10 Minutes



Welcome
HELLO THERE!
Thank you for viewing our website!  

You will find more new product information, strategic management ideas and nutritional livestock supplements specifically formulated for each and every phase of livestock production.  

We have several new and improved formulas (Just Updated in Sept. 07) for cattle, horses, sheep and goats. With our state-of-the-art processing facility we can easily create a custom formulated tub just for your specific application. Many different styles of containers are also available to choose from. Our goal is to never be out done by the competition.  

Please, check back often for most recent and continued updates.


Intraday Commodities
@CZ0

Local Conditions
Ellendale, ND
Chg Zip Code: 
Temp: 22oF Feels Like: 11oF
Humid: 81% Dew Pt: 17oF
Barom: 30.58 Wind Dir: WSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 8:07 Sunset: 6:28
As reported at Bruno Kinzler, ND at 11:00 PM
 
Local Radar
Ellendale, ND
Radar
 
Local Forecast
Ellendale, ND

Monday

Tuesday

Wednesday

Thursday

Friday
High: 20°F
Low: 12°F
Precip: 0%
High: 33°F
Low: 13°F
Precip: 0%
High: 43°F
Low: 30°F
Precip: 0%
High: 35°F
Low: 23°F
Precip: 0%
High: 41°F
Low: 27°F
Precip: 0%
View complete Local Weather

Locate Us
 
OLS Plant Location
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN