Quote Ticker
  • LIVE CATTLE (Feb 21) 113.050 - 3.900 2/26/21   12:01 PM CST
  • LIVE CATTLE (Apr 21) 119.825 - 1.675 2/26/21   1:04 PM CST
  • FEEDER CATTLE (Mar 21) 138.050 - 1.750 2/26/21   1:04 PM CST
  • FEEDER CATTLE (Apr 21) 142.000 - 2.500 2/26/21   1:04 PM CST
  • FEEDER CATTLE (May 21) 144.525 - 2.150 2/26/21   1:04 PM CST
  • LIVE CATTLE (Feb 21) 113.050 - 3.900 2/26/21   12:01 PM CST
  • LIVE CATTLE (Apr 21) 119.825 - 1.675 2/26/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 118.175 - 1.075 2/26/21   1:04 PM CST
  • MILK CLASS III (Feb 21) 15.63 -0.02 2/26/21   1:10 PM CST
  • MILK CLASS III (Mar 21) 16.28 -0.34 2/26/21   1:39 PM CST
  • MILK CLASS III (Apr 21) 17.40 0.03 2/26/21   1:54 PM CST
  • CORN (Mar 21) 556'4 0'6 2/26/21   1:17 PM CST
  • CORN (May 21) 549'0 -2'2 2/26/21   1:19 PM CST
  • CORN (Jul 21) 536'4 -4'6 2/26/21   1:19 PM CST
  • SOYBEANS (Mar 21) 1408'2 -0'6 2/26/21   1:19 PM CST
  • SOYBEANS (May 21) 1407'6 -3'2 2/26/21   1:19 PM CST
  • SOYBEANS (Jul 21) 1394'2 -5'6 2/26/21   1:19 PM CST
  • FEEDER CATTLE (Mar 21) 138.050 - 1.750 2/26/21   1:04 PM CST
  • FEEDER CATTLE (Apr 21) 142.000 - 2.500 2/26/21   1:04 PM CST
  • FEEDER CATTLE (May 21) 144.525 - 2.150 2/26/21   1:04 PM CST
  • SOYBEAN MEAL (Mar 21) 4242 - 9 2/26/21   1:19 PM CST
  • SOYBEAN MEAL (May 21) 4224 - 16 2/26/21   1:19 PM CST
  • SOYBEAN MEAL (Jul 21) 4193 - 17 2/26/21   1:19 PM CST

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 116.800 117.050 113.050 113.050 - 3.900 113.100s 01:05P Chart for @LE1G
Apr 21 121.600 121.750 119.775 119.825 - 1.675 120.000s 02:30P Chart for @LE1J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 21 140.250 140.375 138.050 138.050 - 1.750 138.675s 01:05P Chart for @GF1H
Apr 21 144.575 144.900 142.000 142.000 - 2.500 142.575s 03:24P Chart for @GF1J
May 21 146.700 147.250 144.525 144.525 - 2.150 145.075s 01:05P Chart for @GF1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 116.800 117.050 113.050 113.050 - 3.900 113.100s 01:05P Chart for @LE1G
Apr 21 121.600 121.750 119.775 119.825 - 1.675 120.000s 02:30P Chart for @LE1J
Jun 21 119.525 119.525 118.150 118.175 - 1.075 118.425s 01:05P Chart for @LE1M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 21 15.63 15.63 15.63 15.63 -0.02 15.63s 04:00P Chart for @DA1G
Mar 21 16.56 16.56 16.08 16.28 -0.34 16.22s 04:00P Chart for @DA1H
Apr 21 17.40 17.50 16.95 17.40 0.03 17.43s 04:01P Chart for @DA1J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 554'4 556'4 546'2 556'4 0'6 555'4s 02:48P Chart for @C1H
May 21 548'6 549'0 540'0 549'0 -2'2 547'4s 03:53P Chart for @C1K
Jul 21 538'6 538'6 529'2 536'4 -4'6 535'0s 01:30P Chart for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1404'0 1408'2 1380'0 1408'2 -0'6 1405'2s 01:30P Chart for @S1H
May 21 1404'6 1408'0 1378'2 1407'6 -3'2 1404'2s 04:41P Chart for @S1K
Jul 21 1394'2 1395'4 1367'6 1394'2 -5'6 1391'4s 03:18P Chart for @S1N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 21 140.250 140.375 138.050 138.050 - 1.750 138.675s 01:05P Chart for @GF1H
Apr 21 144.575 144.900 142.000 142.000 - 2.500 142.575s 03:24P Chart for @GF1J
May 21 146.700 147.250 144.525 144.525 - 2.150 145.075s 01:05P Chart for @GF1K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 4233 4262 4170 4242 - 9 4232s 02:50P Chart for @SM1H
May 21 4218 4251 4153 4224 - 16 4214s 02:57P Chart for @SM1K
Jul 21 4195 4219 4132 4193 - 17 4187s 01:30P Chart for @SM1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C1H 556'4 0'6
@S1H 1408'2 -0'6
@W1H 653'0 -16'6
@O1H 375'0 7'6
Stocks
MSFT 232.380000 3.390000
WMT 129.920000
XOM 54.370000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE1G)
Exchange:  CME
Last Trade:  113.050
Change:  - 3.900
Bid: 
Ask: 
Today's High:  117.050
Today's Low:  113.050
Volume:  291
Open:  116.800
Settle:  113.100s
Prev:  117.000
Contract High: 
Contract Low: 
Updated:  Feb-26-2021
12:01:00PM
Delay Time:  10 Minutes



Welcome
HELLO THERE!
Thank you for viewing our website!  

You will find more new product information, strategic management ideas and nutritional livestock supplements specifically formulated for each and every phase of livestock production.  

We have several new and improved formulas (Just Updated in Sept. 07) for cattle, horses, sheep and goats. With our state-of-the-art processing facility we can easily create a custom formulated tub just for your specific application. Many different styles of containers are also available to choose from. Our goal is to never be out done by the competition.  

Please, check back often for most recent and continued updates.


Intraday Commodities
@CH1

Local Conditions
Ellendale, ND
Chg Zip Code: 
Temp: 43oF Feels Like: 38oF
Humid: 48% Dew Pt: 24oF
Barom: 29.62 Wind Dir: SW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:15 Sunset: 6:17
As reported at Bruno Kinzler, ND at 6:00 PM
 
Local Radar
Ellendale, ND
Radar
 
Local Forecast
Ellendale, ND

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 29°F
Low: 15°F
Precip: 0%
High: 36°F
Low: 11°F
Precip: 0%
High: 40°F
Low: 14°F
Precip: 0%
High: 49°F
Low: 28°F
Precip: 0%
High: 45°F
Low: 26°F
Precip: 0%
View complete Local Weather

Locate Us
 
OLS Plant Location
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN