Quote Ticker
  • LIVE CATTLE (Apr 20) 100.950 - 4.500 3/27/20   1:04 PM CST
  • LIVE CATTLE (Jun 20) 89.175 -4.125 3/27/20   1:04 PM CST
  • FEEDER CATTLE (Apr 20) 120.600 - 4.500 3/27/20   1:04 PM CST
  • FEEDER CATTLE (May 20) 120.925 - 4.500 3/27/20   1:04 PM CST
  • FEEDER CATTLE (Aug 20) 127.100 - 4.500 3/27/20   1:04 PM CST
  • LIVE CATTLE (Apr 20) 100.950 - 4.500 3/27/20   1:04 PM CST
  • LIVE CATTLE (Jun 20) 89.175 -4.125 3/27/20   1:04 PM CST
  • LIVE CATTLE (Aug 20) 90.550 -4.025 3/27/20   1:04 PM CST
  • MILK CLASS III (Mar 20) 16.22 -0.01 3/30/20   8:09 AM CST
  • MILK CLASS III (Apr 20) 15.12 -0.20 3/30/20   8:14 AM CST
  • MILK CLASS III (May 20) 13.44 -0.43 3/30/20   8:25 AM CST
  • CORN (May 20) 344'4 -1'4 3/30/20   7:44 AM CST
  • CORN (Jul 20) 350'2 -1'4 3/30/20   7:44 AM CST
  • CORN (Sep 20) 354'6 -1'2 3/30/20   7:44 AM CST
  • SOYBEANS (May 20) 887'4 6'0 3/30/20   7:44 AM CST
  • SOYBEANS (Jul 20) 891'0 5'6 3/30/20   7:44 AM CST
  • SOYBEANS (Aug 20) 891'2 5'4 3/30/20   7:44 AM CST
  • FEEDER CATTLE (Apr 20) 120.600 - 4.500 3/27/20   1:04 PM CST
  • FEEDER CATTLE (May 20) 120.925 - 4.500 3/27/20   1:04 PM CST
  • FEEDER CATTLE (Aug 20) 127.100 - 4.500 3/27/20   1:04 PM CST
  • SOYBEAN MEAL (May 20) 3269 38 3/30/20   7:44 AM CST
  • SOYBEAN MEAL (Jul 20) 3221 24 3/30/20   7:44 AM CST
  • SOYBEAN MEAL (Aug 20) 3164 23 3/30/20   7:44 AM CST

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 103.325 104.100 100.950 100.950 - 4.500 100.950s 08:24A Chart for @LE0J
Jun 20 92.075 92.750 89.050 89.175 -4.125 89.425s 08:24A Chart for @LE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 123.000 123.325 120.600 120.600 - 4.500 120.600s 08:16A Chart for @GF0J
May 20 123.425 123.650 120.925 120.925 - 4.500 120.925s 08:22A Chart for @GF0K
Aug 20 129.775 129.775 127.100 127.100 - 4.500 127.100s 08:20A Chart for @GF0Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 103.325 104.100 100.950 100.950 - 4.500 100.950s 08:24A Chart for @LE0J
Jun 20 92.075 92.750 89.050 89.175 -4.125 89.425s 08:24A Chart for @LE0M
Aug 20 93.275 93.975 90.175 90.550 -4.025 90.450s 08:22A Chart for @LE0Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 20 16.24 16.24 16.22 16.22 -0.01 16.23 08:24A Chart for @DA0H
Apr 20 15.32 15.32 15.03 15.12 -0.20 15.32 08:24A Chart for @DA0J
May 20 13.78 13.87 13.31 13.44 -0.43 13.87 08:24A Chart for @DA0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 343'0 346'6 342'0 344'4 -1'4 346'0 08:24A Chart for @C0K
Jul 20 348'4 352'2 348'2 350'2 -1'4 351'6 08:24A Chart for @C0N
Sep 20 352'6 356'4 352'4 354'6 -1'2 356'0 08:23A Chart for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 880'0 892'4 879'4 887'4 6'0 881'4 08:24A Chart for @S0K
Jul 20 884'0 896'4 883'4 891'0 5'6 885'2 08:24A Chart for @S0N
Aug 20 884'4 896'4 884'4 891'2 5'4 885'6 08:22A Chart for @S0Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 123.000 123.325 120.600 120.600 - 4.500 120.600s 08:16A Chart for @GF0J
May 20 123.425 123.650 120.925 120.925 - 4.500 120.925s 08:22A Chart for @GF0K
Aug 20 129.775 129.775 127.100 127.100 - 4.500 127.100s 08:20A Chart for @GF0Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 20 3232 3289 3228 3269 38 3231 08:19A Chart for @SM0K
Jul 20 3201 3239 3196 3221 24 3197 08:22A Chart for @SM0N
Aug 20 3139 3178 3139 3164 23 3141 08:14A Chart for @SM0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C0K 344'4 -1'4
@S0K 887'4 6'0
@W0K 574'4 3'2
@O0K 267'2 1'6
Stocks
MSFT 149.700000 - 6.410000
WMT 109.580000
XOM 36.950000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE0J)
Exchange:  CME
Last Trade:  100.950
Change:  - 4.500
Bid:  100.500
Ask:  100.500
Today's High:  104.100
Today's Low:  100.950
Volume:  12,527
Open:  103.325
Settle:  100.950s
Prev:  105.450
Contract High: 
Contract Low: 
Updated:  Mar-27-2020
1:04:00PM
Delay Time:  10 Minutes



Welcome
HELLO THERE!
Thank you for viewing our website!  

You will find more new product information, strategic management ideas and nutritional livestock supplements specifically formulated for each and every phase of livestock production.  

We have several new and improved formulas (Just Updated in Sept. 07) for cattle, horses, sheep and goats. With our state-of-the-art processing facility we can easily create a custom formulated tub just for your specific application. Many different styles of containers are also available to choose from. Our goal is to never be out done by the competition.  

Please, check back often for most recent and continued updates.


Intraday Commodities
@CK0

Local Conditions
Ellendale, ND
Chg Zip Code: 
Temp: 30oF Feels Like: 30oF
Humid: 79% Dew Pt: 24oF
Barom: 30.21 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:16 Sunset: 7:59
As reported at ABERDEEN, SD at 8:00 AM
 
Local Radar
Ellendale, ND
Radar
 
Local Forecast
Ellendale, ND

Monday

Tuesday

Wednesday

Thursday

Friday
High: 62°F
Low: 27°F
Precip: 0%
High: 59°F
Low: 41°F
Precip: 25%
High: 55°F
Low: 37°F
Precip: 40%
High: 43°F
Low: 30°F
Precip: 80%
High: 37°F
Low: 23°F
Precip: 20%
View complete Local Weather

Locate Us
 
OLS Plant Location
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN