Quote Ticker
  • LIVE CATTLE (Jun 21) 122.475 1.075 6/16/21   1:03 PM CST
  • LIVE CATTLE (Aug 21) 124.850 1.025 6/16/21   1:04 PM CST
  • FEEDER CATTLE (Aug 21) 157.425 0.875 6/16/21   1:04 PM CST
  • FEEDER CATTLE (Sep 21) 159.250 1.150 6/16/21   1:03 PM CST
  • FEEDER CATTLE (Oct 21) 160.775 1.300 6/16/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 122.475 1.075 6/16/21   1:03 PM CST
  • LIVE CATTLE (Aug 21) 124.850 1.025 6/16/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 129.725 1.350 6/16/21   1:04 PM CST
  • MILK CLASS III (Jun 21) 17.29 0.04 6/16/21   9:01 PM CST
  • MILK CLASS III (Jul 21) 16.99 0.02 6/16/21   8:05 PM CST
  • MILK CLASS III (Aug 21) 17.78     CST
  • CORN (Jul 21) 664'2 -8'6 6/17/21   12:35 AM CST
  • CORN (Sep 21) 581'6 -6'6 6/17/21   12:35 AM CST
  • CORN (Dec 21) 566'0 -6'4 6/17/21   12:34 AM CST
  • SOYBEANS (Jul 21) 1449'0 0'4 6/17/21   12:35 AM CST
  • SOYBEANS (Aug 21) 1399'4 -2'4 6/17/21   12:30 AM CST
  • SOYBEANS (Sep 21) 1353'6 -3'6 6/17/21   12:21 AM CST
  • FEEDER CATTLE (Aug 21) 157.425 0.875 6/16/21   1:04 PM CST
  • FEEDER CATTLE (Sep 21) 159.250 1.150 6/16/21   1:03 PM CST
  • FEEDER CATTLE (Oct 21) 160.775 1.300 6/16/21   1:04 PM CST
  • SOYBEAN MEAL (Jul 21) 3785 - 7 6/17/21   12:35 AM CST
  • SOYBEAN MEAL (Aug 21) 3792 - 5 6/17/21   12:30 AM CST
  • SOYBEAN MEAL (Sep 21) 3800 - 6 6/17/21   12:35 AM CST

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 121.600 122.750 121.600 122.475 1.075 122.300s 06/16 Chart for @LE1M
Aug 21 124.050 125.775 123.925 124.850 1.025 124.925s 06/16 Chart for @LE1Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 156.175 158.100 155.700 157.425 0.875 157.700s 06/16 Chart for @GF1Q
Sep 21 158.050 159.900 157.400 159.250 1.150 159.800s 06/16 Chart for @GF1U
Oct 21 159.600 161.475 158.650 160.775 1.300 161.325s 06/16 Chart for @GF1V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 121.600 122.750 121.600 122.475 1.075 122.300s 06/16 Chart for @LE1M
Aug 21 124.050 125.775 123.925 124.850 1.025 124.925s 06/16 Chart for @LE1Q
Oct 21 128.625 130.475 128.525 129.725 1.350 129.975s 06/16 Chart for @LE1V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 21 17.33 17.33 17.29 17.29 0.04 17.25 06/16 Chart for @DA1M
Jul 21 17.11 17.11 16.99 16.99 0.02 16.97 06/16 Chart for @DA1N
Aug 21 17.78 17.69 Chart for @DA1Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 672'6 674'2 661'6 664'2 -8'6 673'0 12:35A Chart for @C1N
Sep 21 588'0 589'4 580'2 581'6 -6'6 588'4 12:35A Chart for @C1U
Dec 21 571'0 573'2 563'6 566'0 -6'4 572'4 12:35A Chart for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1443'0 1450'0 1435'6 1449'0 0'4 1448'4 12:35A Chart for @S1N
Aug 21 1395'0 1400'2 1386'4 1399'4 -2'4 1402'0 12:35A Chart for @S1Q
Sep 21 1350'6 1355'0 1342'2 1353'6 -3'6 1357'4 12:35A Chart for @S1U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 156.175 158.100 155.700 157.425 0.875 157.700s 06/16 Chart for @GF1Q
Sep 21 158.050 159.900 157.400 159.250 1.150 159.800s 06/16 Chart for @GF1U
Oct 21 159.600 161.475 158.650 160.775 1.300 161.325s 06/16 Chart for @GF1V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 21 3790 3799 3767 3785 - 7 3792 12:35A Chart for @SM1N
Aug 21 3793 3800 3774 3792 - 5 3797 12:35A Chart for @SM1Q
Sep 21 3802 3814 3788 3800 - 6 3806 12:35A Chart for @SM1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C1N 664'2 -8'6
@S1N 1449'0 0'4
@W1N 664'0 1'2
@O1N 374'4 -0'6
Stocks
MSFT 257.380000 - 0.980000
WMT 137.150000
XOM 64.100000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE1M)
Exchange:  CME
Last Trade:  122.475
Change:  1.075
Bid:  121.900
Ask:  122.950
Today's High:  122.750
Today's Low:  121.600
Volume:  1,578
Open:  121.600
Settle:  122.300s
Prev:  121.225
Contract High: 
Contract Low: 
Updated:  Jun-16-2021
1:03:00PM
Delay Time:  10 Minutes



Welcome
HELLO THERE!
Thank you for viewing our website!  

You will find more new product information, strategic management ideas and nutritional livestock supplements specifically formulated for each and every phase of livestock production.  

We have several new and improved formulas (Just Updated in Sept. 07) for cattle, horses, sheep and goats. With our state-of-the-art processing facility we can easily create a custom formulated tub just for your specific application. Many different styles of containers are also available to choose from. Our goal is to never be out done by the competition.  

Please, check back often for most recent and continued updates.


Intraday Commodities
@CN1

Local Conditions
Ellendale, ND
Chg Zip Code: 
Temp: 73oF Feels Like: 72oF
Humid: 45% Dew Pt: 50oF
Barom: 29.88 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:42 Sunset: 9:28
As reported at Bruno Kinzler, ND at 12:00 AM
 
Local Radar
Ellendale, ND
Radar
 
Local Forecast
Ellendale, ND

Thursday

Friday

Saturday

Sunday

Monday
High: 90°F
Low: 61°F
Precip: 20%
High: 84°F
Low: 58°F
Precip: 0%
High: 84°F
Low: 51°F
Precip: 30%
High: 74°F
Low: 55°F
Precip: 80%
High: 67°F
Low: 47°F
Precip: 0%
View complete Local Weather

Locate Us
 
OLS Plant Location
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN