Quote Ticker
  • LIVE CATTLE (Feb 19) 125.050 - 1.400 1/22/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 126.050 - 1.300 1/22/19   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 141.025 - 0.400 1/22/19   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 141.550 - 1.325 1/22/19   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 143.050 - 1.450 1/22/19   1:04 PM CST
  • LIVE CATTLE (Feb 19) 125.050 - 1.400 1/22/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 126.050 - 1.300 1/22/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 116.450 - 1.025 1/22/19   1:04 PM CST
  • MILK CLASS III (Jan 19) 13.99     CST
  • MILK CLASS III (Feb 19) 14.12 -0.01 1/22/19   10:19 PM CST
  • MILK CLASS III (Mar 19) 14.49 1/23/19   2:40 AM CST
  • CORN (Mar 19) 380'2 1'2 1/23/19   3:35 AM CST
  • CORN (May 19) 388'2 1'0 1/23/19   3:25 AM CST
  • CORN (Jul 19) 396'2 1'2 1/23/19   3:37 AM CST
  • SOYBEANS (Mar 19) 911'6 2'4 1/23/19   3:37 AM CST
  • SOYBEANS (May 19) 925'6 3'0 1/23/19   3:39 AM CST
  • SOYBEANS (Jul 19) 938'2 2'4 1/23/19   2:47 AM CST
  • FEEDER CATTLE (Jan 19) 141.025 - 0.400 1/22/19   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 141.550 - 1.325 1/22/19   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 143.050 - 1.450 1/22/19   1:04 PM CST
  • SOYBEAN MEAL (Mar 19) 3129 - 1 1/23/19   3:38 AM CST
  • SOYBEAN MEAL (May 19) 3165 - 2 1/23/19   3:38 AM CST
  • SOYBEAN MEAL (Jul 19) 3202 - 2 1/23/19   3:37 AM CST

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 125.900 126.025 124.850 125.050 - 1.400 125.125s 01/22 Chart for @LE9G
Apr 19 126.700 126.975 125.650 126.050 - 1.300 126.075s 01/22 Chart for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 141.000 141.425 140.150 141.025 - 0.400 141.050s 01/22 Chart for @GF9F
Mar 19 142.250 142.275 141.200 141.550 - 1.325 141.500s 01/22 Chart for @GF9H
Apr 19 143.750 143.775 142.675 143.050 - 1.450 142.950s 01/22 Chart for @GF9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 125.900 126.025 124.850 125.050 - 1.400 125.125s 01/22 Chart for @LE9G
Apr 19 126.700 126.975 125.650 126.050 - 1.300 126.075s 01/22 Chart for @LE9J
Jun 19 116.900 117.250 116.200 116.450 - 1.025 116.425s 01/22 Chart for @LE9M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 19 13.99 13.99 Chart for @DA9F
Feb 19 14.09 14.12 14.08 14.12 -0.01 14.13 03:02A Chart for @DA9G
Mar 19 14.48 14.49 14.48 14.49 14.49 03:36A Chart for @DA9H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'4 380'4 379'2 380'2 1'2 379'0 03:39A Chart for @C9H
May 19 388'0 388'6 387'4 388'2 1'0 387'2 03:39A Chart for @C9K
Jul 19 395'2 396'2 395'0 396'2 1'2 395'0 03:38A Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 911'0 914'2 910'4 911'6 2'4 909'2 03:40A Chart for @S9H
May 19 924'4 928'0 924'0 925'6 3'0 922'6 03:40A Chart for @S9K
Jul 19 936'6 940'4 936'6 938'2 2'4 935'6 03:40A Chart for @S9N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 141.000 141.425 140.150 141.025 - 0.400 141.050s 01/22 Chart for @GF9F
Mar 19 142.250 142.275 141.200 141.550 - 1.325 141.500s 01/22 Chart for @GF9H
Apr 19 143.750 143.775 142.675 143.050 - 1.450 142.950s 01/22 Chart for @GF9J
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 3128 3139 3125 3129 - 1 3130 03:39A Chart for @SM9H
May 19 3167 3175 3164 3165 - 2 3167 03:39A Chart for @SM9K
Jul 19 3204 3211 3201 3202 - 2 3204 03:38A Chart for @SM9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9H 380'2 1'2
@S9H 911'6 2'4
@W9H 523'4 2'2
@O9H 294'6 -2'2
Stocks
MSFT 105.680000 - 2.030000
WMT 97.490000 -0.240000
XOM 71.890000 -1.100000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9G)
Exchange:  CME
Last Trade:  125.050
Change:  - 1.400
Bid:  124.800
Ask:  125.525
Today's High:  126.025
Today's Low:  124.850
Volume:  17,040
Open:  125.900
Settle:  125.125s
Prev:  126.525
Contract High: 
Contract Low: 
Updated:  Jan-22-2019
1:04:00PM
Delay Time:  10 Minutes



Welcome
HELLO THERE!
Thank you for viewing our website!  

You will find more new product information, strategic management ideas and nutritional livestock supplements specifically formulated for each and every phase of livestock production.  

We have several new and improved formulas (Just Updated in Sept. 07) for cattle, horses, sheep and goats. With our state-of-the-art processing facility we can easily create a custom formulated tub just for your specific application. Many different styles of containers are also available to choose from. Our goal is to never be out done by the competition.  

Please, check back often for most recent and continued updates.


Intraday Commodities
@CH9

Local Conditions
Ellendale, ND
Chg Zip Code: 
Temp: 6oF Feels Like: -5oF
Humid: 87% Dew Pt: 3oF
Barom: 30.08 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 8:03 Sunset: 5:27
As reported at ABERDEEN, SD at 3:00 AM
 
Local Radar
Ellendale, ND
Radar
 
Local Forecast
Ellendale, ND

Wednesday

Thursday

Friday

Saturday

Sunday
High: 26°F
Low: -11°F
Precip: 0%
High: 15°F
Low: -12°F
Precip: 0%
High: 4°F
Low: -12°F
Precip: 59%
High: 19°F
Low: -12°F
Precip: 0%
High: 29°F
Low: 11°F
Precip: 60%
View complete Local Weather

Locate Us
 
OLS Plant Location
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN