Quote Ticker
  • LIVE CATTLE (Aug 20) 107.175 0.700 8/13/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 110.350 0.575 8/13/20   1:04 PM CST
  • FEEDER CATTLE (Aug 20) 145.150 - 0.300 8/13/20   1:04 PM CST
  • FEEDER CATTLE (Sep 20) 147.500 - 0.575 8/13/20   1:04 PM CST
  • FEEDER CATTLE (Oct 20) 148.325 - 0.625 8/13/20   1:04 PM CST
  • LIVE CATTLE (Aug 20) 107.175 0.700 8/13/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 110.350 0.575 8/13/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 113.000 0.275 8/13/20   1:04 PM CST
  • MILK CLASS III (Aug 20) 19.80 0.02 8/13/20   8:02 PM CST
  • MILK CLASS III (Sep 20) 16.61 0.02 8/14/20   2:00 AM CST
  • MILK CLASS III (Oct 20) 17.17 8/13/20   9:06 PM CST
  • CORN (Sep 20) 322'4 -2'6 8/14/20   3:10 AM CST
  • CORN (Dec 20) 336'4 -2'2 8/14/20   3:11 AM CST
  • CORN (Mar 21) 347'6 -2'0 8/14/20   3:10 AM CST
  • SOYBEANS (Aug 20) 908'0 16'6 8/13/20   1:15 PM CST
  • SOYBEANS (Sep 20) 891'6 -4'4 8/14/20   3:11 AM CST
  • SOYBEANS (Nov 20) 894'2 -5'2 8/14/20   3:11 AM CST
  • FEEDER CATTLE (Aug 20) 145.150 - 0.300 8/13/20   1:04 PM CST
  • FEEDER CATTLE (Sep 20) 147.500 - 0.575 8/13/20   1:04 PM CST
  • FEEDER CATTLE (Oct 20) 148.325 - 0.625 8/13/20   1:04 PM CST
  • SOYBEAN MEAL (Aug 20) 2862 79 8/13/20   1:15 PM CST
  • SOYBEAN MEAL (Sep 20) 2910 - 11 8/14/20   3:11 AM CST
  • SOYBEAN MEAL (Oct 20) 2934 - 10 8/14/20   3:05 AM CST

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 106.700 107.350 106.300 107.175 0.700 107.050s 08/13 Chart for @LE0Q
Oct 20 109.875 110.500 109.500 110.350 0.575 110.150s 08/13 Chart for @LE0V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 145.750 145.850 144.600 145.150 - 0.300 144.950s 08/13 Chart for @GF0Q
Sep 20 148.175 148.400 147.150 147.500 - 0.575 147.375s 08/13 Chart for @GF0U
Oct 20 149.225 149.475 148.200 148.325 - 0.625 148.475s 08/13 Chart for @GF0V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 106.700 107.350 106.300 107.175 0.700 107.050s 08/13 Chart for @LE0Q
Oct 20 109.875 110.500 109.500 110.350 0.575 110.150s 08/13 Chart for @LE0V
Dec 20 112.800 113.225 112.400 113.000 0.275 112.825s 08/13 Chart for @LE0Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 20 19.80 19.80 19.80 19.80 0.02 19.78 08/13 Chart for @DA0Q
Sep 20 16.72 16.82 16.61 16.61 0.02 16.59 03:11A Chart for @DA0U
Oct 20 17.33 17.33 17.17 17.17 17.17 03:03A Chart for @DA0V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 324'4 324'4 322'0 322'4 -2'6 325'2 03:11A Chart for @C0U
Dec 20 337'6 338'0 336'0 336'4 -2'2 338'6 03:11A Chart for @C0Z
Mar 21 349'0 349'0 347'4 347'6 -2'0 349'6 03:11A Chart for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 894'6 910'4 894'6 908'0 16'6 907'2s 03:11A Chart for @S0Q
Sep 20 895'0 896'2 891'6 891'6 -4'4 896'2 03:11A Chart for @S0U
Nov 20 898'0 898'4 894'0 894'2 -5'2 899'4 03:11A Chart for @S0X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 145.750 145.850 144.600 145.150 - 0.300 144.950s 08/13 Chart for @GF0Q
Sep 20 148.175 148.400 147.150 147.500 - 0.575 147.375s 08/13 Chart for @GF0U
Oct 20 149.225 149.475 148.200 148.325 - 0.625 148.475s 08/13 Chart for @GF0V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 20 2853 2863 2853 2862 79 2901s 03:11A Chart for @SM0Q
Sep 20 2921 2922 2909 2910 - 11 2921 03:11A Chart for @SM0U
Oct 20 2944 2944 2934 2934 - 10 2944 03:11A Chart for @SM0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C0U 322'4 -2'6
@S0Q 908'0 16'6
@W0U 493'6 -3'0
@O0U 263'2 -1'6
Stocks
MSFT 208.700000 - 0.490000
WMT 131.850000
XOM 43.010000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE0Q)
Exchange:  CME
Last Trade:  107.175
Change:  0.700
Bid:  105.750
Ask:  108.000
Today's High:  107.350
Today's Low:  106.300
Volume:  3,103
Open:  106.700
Settle:  107.050s
Prev:  106.350
Contract High: 
Contract Low: 
Updated:  Aug-13-2020
1:04:00PM
Delay Time:  10 Minutes



Welcome
HELLO THERE!
Thank you for viewing our website!  

You will find more new product information, strategic management ideas and nutritional livestock supplements specifically formulated for each and every phase of livestock production.  

We have several new and improved formulas (Just Updated in Sept. 07) for cattle, horses, sheep and goats. With our state-of-the-art processing facility we can easily create a custom formulated tub just for your specific application. Many different styles of containers are also available to choose from. Our goal is to never be out done by the competition.  

Please, check back often for most recent and continued updates.


Intraday Commodities
@CU0

Local Conditions
Ellendale, ND
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 84% Dew Pt: 66oF
Barom: 29.69 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:43 Sunset: 8:47
As reported at PIERRE, SD at 3:00 AM
 
Local Radar
Ellendale, ND
Radar
 
Local Forecast
Ellendale, ND

Friday

Saturday

Sunday

Monday

Tuesday
High: 80°F
Low: 64°F
Precip: 0%
High: 91°F
Low: 56°F
Precip: 0%
High: 91°F
Low: 59°F
Precip: 0%
High: 85°F
Low: 57°F
Precip: 0%
High: 88°F
Low: 57°F
Precip: 0%
View complete Local Weather

Locate Us
 
OLS Plant Location
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN