Quote Ticker

 - Mouse over for last update

Futures
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 123.000 124.025 123.000 123.750s 0.125 02/06
Apr 12 127.000 127.900 127.000 127.500s 0.100 02/06
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 12 153.550 154.500 153.550 154.125s - 0.325 02/06
Apr 12 156.250 156.900 156.250 156.550s - 0.475 02/06
May 12 158.025 158.100 157.700 157.925s - 0.475 02/06
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 123.525 123.900 123.500 123.775 0.025 03:35A
Apr 12 127.525 127.525 127.300 127.350 - 0.150 03:51A
Jun 12 127.100 127.150 127.075 127.075 - 0.150 03:43A
DA - MILK CLASS III - CME
Month Open High Low Last Change Time More
Feb 12 0.00 16.01 16.01 16.15s 0.00 02/06
Mar 12 0.00 0.00 0.00 15.88s - 0.01 02/06
Apr 12 0.00 0.00 0.00 16.03s 0.09 02/06
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 644'6 645'0 640'0 644'2s -0'2 02/06
May 12 651'4 651'4 647'0 651'2s 0'4 02/06
Jul 12 655'4 656'0 652'0 656'2s 0'6 02/06
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1237'0 1243'6 1231'4 1233'0s 0'4 02/06
May 12 1245'0 1251'0 1241'0 1242'0s 1'2 02/06
Jul 12 1253'0 1259'0 1249'0 1251'6s 1'4 02/06
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 12 154.200 154.250 154.050 154.100 - 0.025 03:45A
Apr 12 156.500 156.600 156.500 156.500 - 0.050 03:12A
May 12 157.750 157.750 157.750 157.750 - 0.175 03:28A
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Mar 12 3293 3301 3254 3275s - 11 02/06
May 12 3308 3317 3271 3290s - 12 02/06
Jul 12 3330 3340 3296 3316s - 10 02/06
@SE - @SEF0 - UNKNOWN
Month Open High Low Last Change Time More
Jan 20
My Custom Markets
Symbol Open High Low Last Change Time More

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 12 ) CBOT
6442 - 2 1:54P02/06/2012   1:54:00PM CST
SOYBEANS ( Mar 12 ) CBOT
12330 4 1:58P02/06/2012   1:58:00PM CST
WHEAT ( Mar 12 ) CBOT
6684 76 1:46P02/06/2012   1:46:00PM CST
OATS ( Mar 12 ) CBOT
3270 126 1:46P02/06/2012   1:46:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
30.20 - 0.04 3:00P02/06/2012   3:00:00PM CST
WAL-MART STORES NYSE
61.88 - 0.15 3:02P02/06/2012   3:02:00PM CST
EXXON MOBIL [De NYSE
85.75 0.83 3:00P02/06/2012   3:00:00PM CST
TIME WARNER [De NYSE
37.97 - 0.22 3:00P02/06/2012   3:00:00PM CST

 - Mouse over for last update


Quick Quote
Enter a symbol below
  
Symbol Lookup

LIVE CATTLE (LC2G)
Exchange:  CME
Last Price:  123.750s
Change:  0.125
Today's High:  124.025
Today's Low:  123.000
Volume:  21,695
Updated:  02/06/2012
1:08:00PM
Delay Time:  10 Minutes



Welcome
HELLO THERE!
Thank you for viewing our website!  

You will find more new product information, strategic management ideas and nutritional livestock supplements specifically formulated for each and every phase of livestock production.  

We have several new and improved formulas (Just Updated in Sept. 07) for cattle, horses, sheep and goats. With our state-of-the-art processing facility we can easily create a custom formulated tub just for your specific application. Many different styles of containers are also available to choose from. Our goal is to never be out done by the competition.  

Please, check back often for most recent and continued updates.


Intraday Commodities
@CH2

Local Conditions
Ellendale, ND
Chg Zip Code: 
Temp: 15oF Feels Like: 0oF
Humid: 80% Dew Pt: 10oF
Barom: 30.59 Wind Dir: N
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:47 Sunset: 5:48
As reported at ABERDEEN, SD at 3:00 AM
 
Local Radar
Ellendale, ND
Radar
 
Local Forecast
Ellendale, ND

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 17°F
Low: 8°F
Precip: 0%
High: 30°F
Low: 2°F
Precip: 0%
High: 35°F
Low: 14°F
Precip: 0%
High: 16°F
Low: 8°F
Precip: 0%
High: 25°F
Low: -5°F
Precip: 0%
View complete Local Weather

Orwig's Tubs, Inc. Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Locate Us
 
OLS Plant Location
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN