Quote Ticker
  • LIVE CATTLE (Apr 23) 168.175 0.800 3/31/23   1:04 PM CST
  • LIVE CATTLE (Jun 23) 162.050 1.125 3/31/23   1:04 PM CST
  • FEEDER CATTLE (Apr 23) 200.925 0.925 3/31/23   1:04 PM CST
  • FEEDER CATTLE (May 23) 205.200 0.800 3/31/23   1:04 PM CST
  • FEEDER CATTLE (Aug 23) 221.775 1.275 3/31/23   1:04 PM CST
  • LIVE CATTLE (Apr 23) 168.175 0.800 3/31/23   1:04 PM CST
  • LIVE CATTLE (Jun 23) 162.050 1.125 3/31/23   1:04 PM CST
  • LIVE CATTLE (Aug 23) 161.350 1.075 3/31/23   1:04 PM CST
  • MILK CLASS III (Apr 23) 19.05 -0.36 3/31/23   1:54 PM CST
  • MILK CLASS III (May 23) 18.43 -0.14 3/31/23   1:53 PM CST
  • MILK CLASS III (Jun 23) 18.47 -0.13 3/31/23   1:10 PM CST
  • CORN (May 23) 658'4 11'0 3/31/23   1:19 PM CST
  • CORN (Jul 23) 635'0 8'6 3/31/23   1:19 PM CST
  • CORN (Sep 23) 577'2 0'4 3/31/23   1:19 PM CST
  • SOYBEANS (May 23) 1505'0 31'0 3/31/23   1:19 PM CST
  • SOYBEANS (Jul 23) 1475'4 28'4 3/31/23   1:19 PM CST
  • SOYBEANS (Aug 23) 1421'2 21'0 3/31/23   1:19 PM CST
  • FEEDER CATTLE (Apr 23) 200.925 0.925 3/31/23   1:04 PM CST
  • FEEDER CATTLE (May 23) 205.200 0.800 3/31/23   1:04 PM CST
  • FEEDER CATTLE (Aug 23) 221.775 1.275 3/31/23   1:04 PM CST
  • SOYBEAN MEAL (May 23) 4648 61 3/31/23   1:19 PM CST
  • SOYBEAN MEAL (Jul 23) 4597 64 3/31/23   1:19 PM CST
  • SOYBEAN MEAL (Aug 23) 4485 56 3/31/23   1:19 PM CST

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 23 167.825 168.525 167.550 168.175 0.800 168.350s 03:24P Chart for @LE3J
Jun 23 161.175 162.175 160.900 162.050 1.125 162.125s 02:30P Chart for @LE3M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 23 200.000 202.250 199.825 200.925 0.925 200.825s 03:43P Chart for @GF3J
May 23 204.675 206.850 204.525 205.200 0.800 205.250s 01:05P Chart for @GF3K
Aug 23 220.750 222.875 220.700 221.775 1.275 221.975s 01:05P Chart for @GF3Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 23 167.825 168.525 167.550 168.175 0.800 168.350s 03:24P Chart for @LE3J
Jun 23 161.175 162.175 160.900 162.050 1.125 162.125s 02:30P Chart for @LE3M
Aug 23 160.475 161.475 160.200 161.350 1.075 161.425s 01:05P Chart for @LE3Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 23 19.40 19.40 19.04 19.05 -0.36 19.10s 04:01P Chart for @DA3J
May 23 18.52 18.59 18.31 18.43 -0.14 18.47s 04:01P Chart for @DA3K
Jun 23 18.48 18.64 18.47 18.47 -0.13 18.47s 04:01P Chart for @DA3M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 648'6 664'4 647'2 658'4 11'0 660'4s 03:54P Chart for @C3K
Jul 23 627'0 638'6 625'6 635'0 8'6 636'0s 03:55P Chart for @C3N
Sep 23 576'6 583'4 569'0 577'2 0'4 577'2s 03:30P Chart for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1473'2 1513'6 1468'0 1505'0 31'0 1505'4s 04:38P Chart for @S3K
Jul 23 1445'6 1483'0 1440'2 1475'4 28'4 1475'4s 03:59P Chart for @S3N
Aug 23 1395'4 1436'4 1394'6 1421'2 21'0 1421'6s 01:30P Chart for @S3Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 23 200.000 202.250 199.825 200.925 0.925 200.825s 03:43P Chart for @GF3J
May 23 204.675 206.850 204.525 205.200 0.800 205.250s 01:05P Chart for @GF3K
Aug 23 220.750 222.875 220.700 221.775 1.275 221.975s 01:05P Chart for @GF3Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 23 4585 4690 4531 4648 61 4660s 03:42P Chart for @SM3K
Jul 23 4533 4625 4489 4597 64 4613s 03:09P Chart for @SM3N
Aug 23 4433 4512 4393 4485 56 4502s 02:56P Chart for @SM3Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C3K 658'4 11'0
@S3K 1505'0 31'0
@W3K 692'0 0'0
@O3K 362'6 -8'4
Stocks
MSFT 288.300000 4.250000
WMT 147.450000 1.780000
XOM 109.660000 0.170000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE3J)
Exchange:  CME
Last Trade:  168.175
Change:  0.800
Bid:  166.500
Ask:  168.825
Today's High:  168.525
Today's Low:  167.550
Volume:  9,236
Open:  167.825
Settle:  168.350s
Prev:  167.550
Contract High: 
Contract Low: 
Updated:  Mar-31-2023
1:04:00PM
Delay Time:  10 Minutes



Welcome
HELLO THERE!
Thank you for viewing our website!  

You will find more new product information, strategic management ideas and nutritional livestock supplements specifically formulated for each and every phase of livestock production.  

We have several new and improved formulas (Just Updated in Sept. 07) for cattle, horses, sheep and goats. With our state-of-the-art processing facility we can easily create a custom formulated tub just for your specific application. Many different styles of containers are also available to choose from. Our goal is to never be out done by the competition.  

Please, check back often for most recent and continued updates.


Intraday Commodities
@CK3

Local Conditions
Ellendale, ND
Chg Zip Code: 
Temp: 26oF Feels Like: 13oF
Humid: 81% Dew Pt: 21oF
Barom: 29.8 Wind Dir: NNW
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:13 Sunset: 8:02
As reported at Bruno Kinzler, ND at 8:00 PM
 
Local Radar
Ellendale, ND
Radar
 
Local Forecast
Ellendale, ND

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 28°F
Low: 9°F
Precip: 0%
High: 37°F
Low: 19°F
Precip: 30%
High: 29°F
Low: 20°F
Precip: 42%
High: 27°F
Low: 18°F
Precip: 70%
High: 19°F
Low: 9°F
Precip: 70%
View complete Local Weather

Locate Us
 
OLS Plant Location
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN