Quote Ticker
  • LIVE CATTLE (Aug 19) 99.800 - 0.275 8/16/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 97.850 -0.475 8/16/19   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 134.600 - 1.200 8/16/19   1:03 PM CST
  • FEEDER CATTLE (Sep 19) 132.300 - 0.925 8/16/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 132.825 - 0.900 8/16/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 99.800 - 0.275 8/16/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 97.850 -0.475 8/16/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 103.350 - 0.750 8/16/19   1:04 PM CST
  • MILK CLASS III (Aug 19) 17.62     CST
  • MILK CLASS III (Sep 19) 17.85 8/18/19   5:02 PM CST
  • MILK CLASS III (Oct 19) 17.77 -0.06 8/18/19   6:26 PM CST
  • CORN (Sep 19) 365'0 -6'0 8/19/19   5:00 AM CST
  • CORN (Dec 19) 375'0 -5'6 8/19/19   5:00 AM CST
  • CORN (Mar 20) 387'2 -5'4 8/19/19   5:00 AM CST
  • SOYBEANS (Sep 19) 860'6 -6'4 8/19/19   4:58 AM CST
  • SOYBEANS (Nov 19) 873'2 -6'4 8/19/19   5:00 AM CST
  • SOYBEANS (Jan 20) 887'0 -6'4 8/19/19   4:58 AM CST
  • FEEDER CATTLE (Aug 19) 134.600 - 1.200 8/16/19   1:03 PM CST
  • FEEDER CATTLE (Sep 19) 132.300 - 0.925 8/16/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 132.825 - 0.900 8/16/19   1:04 PM CST
  • SOYBEAN MEAL (Sep 19) 2928 - 21 8/19/19   4:59 AM CST
  • SOYBEAN MEAL (Oct 19) 2948 - 20 8/19/19   4:53 AM CST
  • SOYBEAN MEAL (Dec 19) 2981 - 22 8/19/19   4:59 AM CST

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 100.800 101.000 99.700 99.800 - 0.275 99.925s 08/16 Chart for @LE9Q
Oct 19 98.950 99.375 97.775 97.850 -0.475 98.050s 08/16 Chart for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 136.250 136.850 134.275 134.600 - 1.200 134.575s 08/16 Chart for @GF9Q
Sep 19 133.700 135.050 132.000 132.300 - 0.925 132.375s 08/16 Chart for @GF9U
Oct 19 134.225 135.275 132.425 132.825 - 0.900 132.850s 08/16 Chart for @GF9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 100.800 101.000 99.700 99.800 - 0.275 99.925s 08/16 Chart for @LE9Q
Oct 19 98.950 99.375 97.775 97.850 -0.475 98.050s 08/16 Chart for @LE9V
Dec 19 104.750 105.050 103.250 103.350 - 0.750 103.525s 08/16 Chart for @LE9Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 19 17.62 17.62 Chart for @DA9Q
Sep 19 17.85 17.85 17.85 17.85 17.85 01:00A Chart for @DA9U
Oct 19 17.82 17.83 17.77 17.77 -0.06 17.83 08/18 Chart for @DA9V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 367'2 368'2 364'6 365'0 -6'0 371'0 05:00A Chart for @C9U
Dec 19 377'0 378'2 374'4 374'6 -6'0 380'6 05:00A Chart for @C9Z
Mar 20 389'2 390'0 386'6 387'2 -5'4 392'6 04:59A Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 862'2 865'0 860'2 860'6 -6'4 867'2 05:00A Chart for @S9U
Nov 19 874'6 877'6 872'6 873'2 -6'4 879'6 05:00A Chart for @S9X
Jan 20 888'4 891'2 886'4 887'0 -6'4 893'4 05:00A Chart for @S0F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 136.250 136.850 134.275 134.600 - 1.200 134.575s 08/16 Chart for @GF9Q
Sep 19 133.700 135.050 132.000 132.300 - 0.925 132.375s 08/16 Chart for @GF9U
Oct 19 134.225 135.275 132.425 132.825 - 0.900 132.850s 08/16 Chart for @GF9V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 19 2935 2941 2927 2928 - 21 2949 05:00A Chart for @SM9U
Oct 19 2954 2958 2946 2948 - 20 2968 05:00A Chart for @SM9V
Dec 19 2989 2994 2980 2981 - 22 3003 04:59A Chart for @SM9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9U 365'0 -6'0
@S9U 860'6 -6'4
@W9U 467'4 -3'2
@O9U 280'4 0'2
Stocks
MSFT 136.130000 2.450000
WMT 112.990000 0.300000
XOM 68.300000 1.050000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9Q)
Exchange:  CME
Last Trade:  99.800
Change:  - 0.275
Bid:  98.000
Ask:  101.350
Today's High:  101.000
Today's Low:  99.700
Volume:  1,193
Open:  100.800
Settle:  99.925s
Prev:  100.200
Contract High: 
Contract Low: 
Updated:  Aug-16-2019
1:04:00PM
Delay Time:  10 Minutes



Welcome
HELLO THERE!
Thank you for viewing our website!  

You will find more new product information, strategic management ideas and nutritional livestock supplements specifically formulated for each and every phase of livestock production.  

We have several new and improved formulas (Just Updated in Sept. 07) for cattle, horses, sheep and goats. With our state-of-the-art processing facility we can easily create a custom formulated tub just for your specific application. Many different styles of containers are also available to choose from. Our goal is to never be out done by the competition.  

Please, check back often for most recent and continued updates.


Intraday Commodities
@CU9

Local Conditions
Ellendale, ND
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 90% Dew Pt: 53oF
Barom: 29.91 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:39 Sunset: 8:35
As reported at ABERDEEN, SD at 4:00 AM
 
Local Radar
Ellendale, ND
Radar
 
Local Forecast
Ellendale, ND

Monday

Tuesday

Wednesday

Thursday

Friday
High: 84°F
Low: 57°F
Precip: 0%
High: 80°F
Low: 62°F
Precip: 20%
High: 77°F
Low: 54°F
Precip: 0%
High: 79°F
Low: 55°F
Precip: 0%
High: 81°F
Low: 62°F
Precip: 52%
View complete Local Weather

Locate Us
 
OLS Plant Location
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN