Quote Ticker
  • LIVE CATTLE (Jun 20) 100.150 - 1.750 5/29/20   1:04 PM CST
  • LIVE CATTLE (Aug 20) 99.900 - 1.575 5/29/20   1:04 PM CST
  • FEEDER CATTLE (Aug 20) 134.875 - 0.150 5/29/20   1:04 PM CST
  • FEEDER CATTLE (Sep 20) 135.425 - 0.500 5/29/20   1:03 PM CST
  • FEEDER CATTLE (Oct 20) 135.750 - 0.750 5/29/20   1:04 PM CST
  • LIVE CATTLE (Jun 20) 100.150 - 1.750 5/29/20   1:04 PM CST
  • LIVE CATTLE (Aug 20) 99.900 - 1.575 5/29/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 101.850 - 1.375 5/29/20   1:04 PM CST
  • MILK CLASS III (May 20) 12.18     CST
  • MILK CLASS III (Jun 20) 18.45     CST
  • MILK CLASS III (Jul 20) 17.60     CST
  • CORN (Jul 20) 325'4 -1'6 5/29/20   1:19 PM CST
  • CORN (Sep 20) 330'0 -1'6 5/29/20   1:19 PM CST
  • CORN (Dec 20) 338'4 -1'4 5/29/20   1:19 PM CST
  • SOYBEANS (Jul 20) 840'6 -6'2 5/29/20   1:19 PM CST
  • SOYBEANS (Aug 20) 843'4 -5'6 5/29/20   1:19 PM CST
  • SOYBEANS (Sep 20) 845'6 -5'0 5/29/20   1:19 PM CST
  • FEEDER CATTLE (Aug 20) 134.875 - 0.150 5/29/20   1:04 PM CST
  • FEEDER CATTLE (Sep 20) 135.425 - 0.500 5/29/20   1:03 PM CST
  • FEEDER CATTLE (Oct 20) 135.750 - 0.750 5/29/20   1:04 PM CST
  • SOYBEAN MEAL (Jul 20) 2832 - 11 5/29/20   1:19 PM CST
  • SOYBEAN MEAL (Aug 20) 2850 - 13 5/29/20   1:19 PM CST
  • SOYBEAN MEAL (Sep 20) 2863 - 17 5/29/20   1:19 PM CST

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 101.400 101.400 98.825 100.150 - 1.750 99.725s 05/29 Chart for @LE0M
Aug 20 101.025 101.050 98.175 99.900 - 1.575 99.600s 05/29 Chart for @LE0Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 135.475 135.750 132.600 134.875 - 0.150 135.350s 05/29 Chart for @GF0Q
Sep 20 136.200 136.200 133.600 135.425 - 0.500 135.750s 05/29 Chart for @GF0U
Oct 20 136.775 136.775 134.200 135.750 - 0.750 136.025s 05/29 Chart for @GF0V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 101.400 101.400 98.825 100.150 - 1.750 99.725s 05/29 Chart for @LE0M
Aug 20 101.025 101.050 98.175 99.900 - 1.575 99.600s 05/29 Chart for @LE0Q
Oct 20 102.700 102.775 100.075 101.850 - 1.375 101.425s 05/29 Chart for @LE0V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 20 12.18 12.18 Chart for @DA0K
Jun 20 18.45 18.50 Chart for @DA0M
Jul 20 17.60 17.68 Chart for @DA0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 327'4 329'4 323'2 325'4 -1'6 325'6s 02:00P Chart for @C0N
Sep 20 331'6 333'6 328'0 330'0 -1'6 330'0s 02:00P Chart for @C0U
Dec 20 340'2 342'4 336'6 338'4 -1'4 338'6s 02:00P Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 846'0 846'0 837'0 840'6 -6'2 840'6s 02:00P Chart for @S0N
Aug 20 848'0 848'0 840'0 843'4 -5'6 843'4s 02:00P Chart for @S0Q
Sep 20 848'6 849'2 842'0 845'6 -5'0 845'4s 05/29 Chart for @S0U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 135.475 135.750 132.600 134.875 - 0.150 135.350s 05/29 Chart for @GF0Q
Sep 20 136.200 136.200 133.600 135.425 - 0.500 135.750s 05/29 Chart for @GF0U
Oct 20 136.775 136.775 134.200 135.750 - 0.750 136.025s 05/29 Chart for @GF0V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 2838 2845 2818 2832 - 11 2832s 02:00P Chart for @SM0N
Aug 20 2860 2863 2840 2850 - 13 2850s 02:00P Chart for @SM0Q
Sep 20 2875 2882 2860 2863 - 17 2867s 02:00P Chart for @SM0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C0N 325'4 -1'6
@S0N 840'6 -6'2
@W0N 521'4 6'2
@O0N 325'6 -4'2
Stocks
MSFT 183.250000 1.850000
WMT 124.060000
XOM 45.470000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE0M)
Exchange:  CME
Last Trade:  100.150
Change:  - 1.750
Bid:  98.525
Ask:  100.900
Today's High:  101.400
Today's Low:  98.825
Volume:  6,199
Open:  101.400
Settle:  99.725s
Prev:  101.475
Contract High: 
Contract Low: 
Updated:  May-29-2020
1:04:00PM
Delay Time:  10 Minutes



Welcome
HELLO THERE!
Thank you for viewing our website!  

You will find more new product information, strategic management ideas and nutritional livestock supplements specifically formulated for each and every phase of livestock production.  

We have several new and improved formulas (Just Updated in Sept. 07) for cattle, horses, sheep and goats. With our state-of-the-art processing facility we can easily create a custom formulated tub just for your specific application. Many different styles of containers are also available to choose from. Our goal is to never be out done by the competition.  

Please, check back often for most recent and continued updates.


Intraday Commodities
@CN0

Local Conditions
Ellendale, ND
Chg Zip Code: 
Temp: 79oF Feels Like: 79oF
Humid: 42% Dew Pt: 54oF
Barom: 30.03 Wind Dir: SE
Cond: N/A Wind Spd: 21 mph
Sunrise: 5:48 Sunset: 9:14
As reported at ABERDEEN, SD at 2:00 PM
 
Local Radar
Ellendale, ND
Radar
 
Local Forecast
Ellendale, ND

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 81°F
Low: 51°F
Precip: 0%
High: 90°F
Low: 66°F
Precip: 28%
High: 85°F
Low: 64°F
Precip: 50%
High: 84°F
Low: 57°F
Precip: 0%
High: 83°F
Low: 61°F
Precip: 46%
View complete Local Weather

Locate Us
 
OLS Plant Location
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN