Quote Ticker
  • LIVE CATTLE (Aug 18) 109.175 - 0.050 7/19/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 110.875 7/19/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 154.500 7/19/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 154.850 0.125 7/19/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 154.975 0.200 7/19/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 109.175 - 0.050 7/19/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 110.875 7/19/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 114.600 0.225 7/19/18   1:04 PM CST
  • MILK CLASS III (Jul 18) 14.20 -0.04 7/19/18   2:53 PM CST
  • MILK CLASS III (Aug 18) 14.87     CST
  • MILK CLASS III (Sep 18) 15.52 0.05 7/19/18   5:16 PM CST
  • CORN (Sep 18) 351'0 4'0 7/19/18   1:19 PM CST
  • CORN (Dec 18) 365'0 4'0 7/19/18   1:19 PM CST
  • CORN (Mar 19) 376'2 3'6 7/19/18   1:19 PM CST
  • SOYBEANS (Aug 18) 846'4 3'6 7/19/18   1:19 PM CST
  • SOYBEANS (Sep 18) 852'2 4'0 7/19/18   1:19 PM CST
  • SOYBEANS (Nov 18) 862'2 3'6 7/19/18   1:19 PM CST
  • FEEDER CATTLE (Aug 18) 154.500 7/19/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 154.850 0.125 7/19/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 154.975 0.200 7/19/18   1:04 PM CST
  • SOYBEAN MEAL (Aug 18) 3290 6 7/19/18   1:19 PM CST
  • SOYBEAN MEAL (Sep 18) 3278 4 7/19/18   1:19 PM CST
  • SOYBEAN MEAL (Oct 18) 3269 3 7/19/18   1:19 PM CST

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 109.050 109.300 108.550 109.175 - 0.050 108.900s 03:38P Chart for @LE8Q
Oct 18 110.775 111.000 110.100 110.875 110.650s 01:05P Chart for @LE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 154.500 154.925 153.800 154.500 154.450s 04:09P Chart for @GF8Q
Sep 18 154.775 155.000 153.975 154.850 0.125 154.775s 04:09P Chart for @GF8U
Oct 18 154.725 155.000 154.025 154.975 0.200 154.925s 02:33P Chart for @GF8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 109.050 109.300 108.550 109.175 - 0.050 108.900s 03:38P Chart for @LE8Q
Oct 18 110.775 111.000 110.100 110.875 110.650s 01:05P Chart for @LE8V
Dec 18 114.175 114.700 113.750 114.600 0.225 114.425s 01:05P Chart for @LE8Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 18 14.21 14.22 14.19 14.20 -0.04 14.21s 04:57P Chart for @DA8N
Aug 18 14.87 14.84 Chart for @DA8Q
Sep 18 15.49 15.52 15.49 15.52 0.05 15.47 05:19P Chart for @DA8U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 347'0 352'0 345'0 351'0 4'0 351'2s 05:19P Chart for @C8U
Dec 18 360'6 366'0 358'6 365'0 4'0 365'0s 05:19P Chart for @C8Z
Mar 19 372'4 377'2 370'4 376'2 3'6 376'4s 04:58P Chart for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 842'0 846'6 836'6 846'4 3'6 846'0s 04:54P Chart for @S8Q
Sep 18 847'6 852'6 842'2 852'2 4'0 852'0s 01:30P Chart for @S8U
Nov 18 857'4 862'4 851'6 862'2 3'6 861'4s 05:05P Chart for @S8X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 154.500 154.925 153.800 154.500 154.450s 04:09P Chart for @GF8Q
Sep 18 154.775 155.000 153.975 154.850 0.125 154.775s 04:09P Chart for @GF8U
Oct 18 154.725 155.000 154.025 154.975 0.200 154.925s 02:33P Chart for @GF8V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 18 3285 3302 3260 3290 6 3288s 04:50P Chart for @SM8Q
Sep 18 3273 3288 3247 3278 4 3274s 03:09P Chart for @SM8U
Oct 18 3265 3281 3239 3269 3 3266s 03:09P Chart for @SM8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8U 351'0 4'0
@S8Q 846'4 3'6
@W8U 503'0 9'6
@O8U 231'2 -2'0
Stocks
MSFT 104.400000 - 0.720000
WMT 87.720000 -0.350000
XOM 82.010000 -0.210000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE8Q)
Exchange:  CME
Last Trade:  109.175
Change:  - 0.050
Bid:  108.625
Ask:  109.225
Today's High:  109.300
Today's Low:  108.550
Volume:  14,945
Open:  109.050
Settle:  108.900s
Prev:  108.950
Contract High: 
Contract Low: 
Updated:  Jul-19-2018
1:04:00PM
Delay Time:  10 Minutes



Welcome
HELLO THERE!
Thank you for viewing our website!  

You will find more new product information, strategic management ideas and nutritional livestock supplements specifically formulated for each and every phase of livestock production.  

We have several new and improved formulas (Just Updated in Sept. 07) for cattle, horses, sheep and goats. With our state-of-the-art processing facility we can easily create a custom formulated tub just for your specific application. Many different styles of containers are also available to choose from. Our goal is to never be out done by the competition.  

Please, check back often for most recent and continued updates.


Intraday Commodities
@CU8

Local Conditions
Ellendale, ND
Chg Zip Code: 
Temp: 74oF Feels Like: 74oF
Humid: 67% Dew Pt: 62oF
Barom: 29.81 Wind Dir: N
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:03 Sunset: 9:16
As reported at ABERDEEN, SD at 5:00 PM
 
Local Radar
Ellendale, ND
Radar
 
Local Forecast
Ellendale, ND

Thursday

Friday

Saturday

Sunday

Monday
High: 76°F
Low: 63°F
Precip: 20%
High: 80°F
Low: 58°F
Precip: 20%
High: 83°F
Low: 57°F
Precip: 0%
High: 84°F
Low: 60°F
Precip: 50%
High: 81°F
Low: 64°F
Precip: 30%
View complete Local Weather

Locate Us
 
OLS Plant Location
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN