Quote Ticker
  • LIVE CATTLE (Dec 22) 152.025 0.375 12/7/22   1:04 PM CST
  • LIVE CATTLE (Feb 23) 153.600 - 0.075 12/7/22   1:04 PM CST
  • FEEDER CATTLE (Jan 23) 181.125 - 0.900 12/7/22   1:04 PM CST
  • FEEDER CATTLE (Mar 23) 183.375 - 0.900 12/7/22   1:04 PM CST
  • FEEDER CATTLE (Apr 23) 186.750 - 0.725 12/7/22   1:04 PM CST
  • LIVE CATTLE (Dec 22) 152.025 0.375 12/7/22   1:04 PM CST
  • LIVE CATTLE (Feb 23) 153.600 - 0.075 12/7/22   1:04 PM CST
  • LIVE CATTLE (Apr 23) 157.775 12/7/22   1:04 PM CST
  • MILK CLASS III (Dec 22) 20.42     CST
  • MILK CLASS III (Jan 23) 19.64 0.02 12/8/22   3:48 AM CST
  • MILK CLASS III (Feb 23) 19.48 -0.03 12/7/22   5:15 PM CST
  • CORN (Dec 22) 630'0 2'2 12/7/22   10:02 PM CST
  • CORN (Mar 23) 642'6 1'4 12/8/22   3:52 AM CST
  • CORN (May 23) 644'0 1'2 12/8/22   3:46 AM CST
  • SOYBEANS (Jan 23) 1476'0 4'0 12/8/22   3:50 AM CST
  • SOYBEANS (Mar 23) 1481'2 4'0 12/8/22   3:51 AM CST
  • SOYBEANS (May 23) 1487'4 3'2 12/8/22   3:50 AM CST
  • FEEDER CATTLE (Jan 23) 181.125 - 0.900 12/7/22   1:04 PM CST
  • FEEDER CATTLE (Mar 23) 183.375 - 0.900 12/7/22   1:04 PM CST
  • FEEDER CATTLE (Apr 23) 186.750 - 0.725 12/7/22   1:04 PM CST
  • SOYBEAN MEAL (Dec 22) 4618 130 12/7/22   1:15 PM CST
  • SOYBEAN MEAL (Jan 23) 4611 21 12/8/22   3:50 AM CST
  • SOYBEAN MEAL (Mar 23) 4582 12 12/8/22   3:50 AM CST

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 151.700 152.150 151.225 152.025 0.375 151.925s 12/07 Chart for @LE2Z
Feb 23 153.650 153.900 152.750 153.600 - 0.075 153.550s 12/07 Chart for @LE3G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 23 181.500 182.250 180.750 181.125 - 0.900 180.900s 12/07 Chart for @GF3F
Mar 23 183.850 184.450 183.050 183.375 - 0.900 183.250s 12/07 Chart for @GF3H
Apr 23 187.025 187.625 186.300 186.750 - 0.725 186.600s 12/07 Chart for @GF3J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 151.700 152.150 151.225 152.025 0.375 151.925s 12/07 Chart for @LE2Z
Feb 23 153.650 153.900 152.750 153.600 - 0.075 153.550s 12/07 Chart for @LE3G
Apr 23 157.600 157.850 156.850 157.775 157.625s 12/07 Chart for @LE3J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 22 20.42 20.39 Chart for @DA2Z
Jan 23 19.56 19.64 19.56 19.64 0.02 19.62 03:48A Chart for @DA3F
Feb 23 19.48 19.48 19.48 19.48 -0.03 19.51 02:51A Chart for @DA3G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 628'0 630'0 627'6 630'0 2'2 627'6 03:52A Chart for @C2Z
Mar 23 643'4 644'0 641'0 642'6 1'4 641'2 03:52A Chart for @C3H
May 23 645'4 645'4 643'0 644'0 1'2 642'6 03:52A Chart for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1471'0 1480'0 1468'0 1476'4 4'4 1472'0 03:52A Chart for @S3F
Mar 23 1476'2 1484'6 1473'0 1481'2 4'0 1477'2 03:52A Chart for @S3H
May 23 1482'6 1490'6 1480'2 1487'4 3'2 1484'2 03:52A Chart for @S3K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 23 181.500 182.250 180.750 181.125 - 0.900 180.900s 12/07 Chart for @GF3F
Mar 23 183.850 184.450 183.050 183.375 - 0.900 183.250s 12/07 Chart for @GF3H
Apr 23 187.025 187.625 186.300 186.750 - 0.725 186.600s 12/07 Chart for @GF3J
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 22 4531 4618 4488 4618 130 4622s 03:51A Chart for @SM2Z
Jan 23 4590 4618 4563 4611 21 4590 03:51A Chart for @SM3F
Mar 23 4567 4587 4542 4582 12 4570 03:52A Chart for @SM3H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C2Z 630'0 2'2
@S3F 1476'0 4'0
@W2Z 728'6 21'4
@O2Z 353'6 -4'2
Stocks
MSFT 244.370000 - 0.750000
WMT 148.550000 - 1.340000
XOM 103.650000 - 0.230000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE2Z)
Exchange:  CME
Last Trade:  152.025
Change:  0.375
Bid:  151.525
Ask:  152.275
Today's High:  152.150
Today's Low:  151.225
Volume:  2,799
Open:  151.700
Settle:  151.925s
Prev:  151.550
Contract High: 
Contract Low: 
Updated:  Dec-07-2022
1:04:00PM
Delay Time:  10 Minutes



Welcome
HELLO THERE!
Thank you for viewing our website!  

You will find more new product information, strategic management ideas and nutritional livestock supplements specifically formulated for each and every phase of livestock production.  

We have several new and improved formulas (Just Updated in Sept. 07) for cattle, horses, sheep and goats. With our state-of-the-art processing facility we can easily create a custom formulated tub just for your specific application. Many different styles of containers are also available to choose from. Our goal is to never be out done by the competition.  

Please, check back often for most recent and continued updates.


Intraday Commodities
@CZ2

Local Conditions
Ellendale, ND
Chg Zip Code: 
Temp: 0oF Feels Like: -11oF
Humid: 85% Dew Pt: -4oF
Barom: 30.39 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 8:03 Sunset: 4:48
As reported at Bruno Kinzler, ND at 3:00 AM
 
Local Radar
Ellendale, ND
Radar
 
Local Forecast
Ellendale, ND

Thursday

Friday

Saturday

Sunday

Monday
High: 23°F
Low: -2°F
Precip: 0%
High: 34°F
Low: 12°F
Precip: 0%
High: 32°F
Low: 13°F
Precip: 0%
High: 33°F
Low: 11°F
Precip: 0%
High: 37°F
Low: 27°F
Precip: 70%
View complete Local Weather

Locate Us
 
OLS Plant Location
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN