Quote Ticker
  • LIVE CATTLE (Oct 19) 112.500 1.350 10/16/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 114.075 0.425 10/16/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 145.450 0.225 10/16/19   1:04 PM CST
  • FEEDER CATTLE (Nov 19) 145.925 - 0.150 10/16/19   1:04 PM CST
  • FEEDER CATTLE (Jan 20) 142.450 0.200 10/16/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 112.500 1.350 10/16/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 114.075 0.425 10/16/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 119.800 0.050 10/16/19   1:04 PM CST
  • MILK CLASS III (Oct 19) 18.62 0.02 10/16/19   2:50 PM CST
  • MILK CLASS III (Nov 19) 18.61 -0.07 10/16/19   5:04 PM CST
  • MILK CLASS III (Dec 19) 18.03     CST
  • CORN (Dec 19) 392'0 0'2 10/17/19   3:07 AM CST
  • CORN (Mar 20) 404'0 0'4 10/17/19   3:05 AM CST
  • CORN (May 20) 410'0 0'2 10/17/19   3:05 AM CST
  • SOYBEANS (Nov 19) 928'6 0'6 10/17/19   3:07 AM CST
  • SOYBEANS (Jan 20) 942'4 0'2 10/17/19   3:03 AM CST
  • SOYBEANS (Mar 20) 954'4 0'0 10/17/19   3:03 AM CST
  • FEEDER CATTLE (Oct 19) 145.450 0.225 10/16/19   1:04 PM CST
  • FEEDER CATTLE (Nov 19) 145.925 - 0.150 10/16/19   1:04 PM CST
  • FEEDER CATTLE (Jan 20) 142.450 0.200 10/16/19   1:04 PM CST
  • SOYBEAN MEAL (Dec 19) 3038 - 10 10/17/19   3:06 AM CST
  • SOYBEAN MEAL (Jan 20) 3064 - 10 10/17/19   3:06 AM CST
  • SOYBEAN MEAL (Mar 20) 3104 - 10 10/17/19   3:03 AM CST

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 111.000 112.500 111.000 112.500 1.350 112.350s 10/16 Chart for @LE9V
Dec 19 113.700 114.200 112.625 114.075 0.425 113.875s 10/16 Chart for @LE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 144.900 145.825 144.100 145.450 0.225 145.225s 10/16 Chart for @GF9V
Nov 19 146.375 146.600 144.475 145.925 - 0.150 145.925s 10/16 Chart for @GF9X
Jan 20 142.325 142.900 140.975 142.450 0.200 142.375s 10/16 Chart for @GF0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 111.000 112.500 111.000 112.500 1.350 112.350s 10/16 Chart for @LE9V
Dec 19 113.700 114.200 112.625 114.075 0.425 113.875s 10/16 Chart for @LE9Z
Feb 20 119.725 119.925 118.575 119.800 0.050 119.600s 10/16 Chart for @LE0G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 19 18.61 18.66 18.61 18.62 0.02 18.62s 10/16 Chart for @DA9V
Nov 19 18.61 18.61 18.61 18.61 -0.07 18.68 01:00A Chart for @DA9X
Dec 19 18.03 18.06 Chart for @DA9Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 391'6 392'6 391'4 392'0 0'2 391'6 03:07A Chart for @C9Z
Mar 20 403'4 404'2 403'0 404'0 0'4 403'4 03:07A Chart for @C0H
May 20 409'4 410'4 409'2 410'0 0'2 409'6 03:07A Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 928'0 930'2 927'2 928'6 0'6 928'0 03:07A Chart for @S9X
Jan 20 942'0 944'2 941'4 942'4 0'2 942'2 03:07A Chart for @S0F
Mar 20 954'2 956'4 953'4 954'4 0'0 954'4 03:07A Chart for @S0H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 144.900 145.825 144.100 145.450 0.225 145.225s 10/16 Chart for @GF9V
Nov 19 146.375 146.600 144.475 145.925 - 0.150 145.925s 10/16 Chart for @GF9X
Jan 20 142.325 142.900 140.975 142.450 0.200 142.375s 10/16 Chart for @GF0F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 3048 3052 3035 3038 - 10 3048 03:07A Chart for @SM9Z
Jan 20 3074 3077 3064 3064 - 10 3074 03:07A Chart for @SM0F
Mar 20 3111 3116 3102 3104 - 10 3114 03:08A Chart for @SM0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9Z 392'4 0'6
@S9X 928'6 0'6
@W9Z 516'2 3'0
@O9Z 302'4 0'0
Stocks
MSFT 140.410000 - 1.165000
WMT 119.420000
XOM 68.230000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9V)
Exchange:  CME
Last Trade:  112.500
Change:  1.350
Bid:  111.000
Ask:  112.500
Today's High:  112.500
Today's Low:  111.000
Volume:  1,883
Open:  111.000
Settle:  112.350s
Prev:  111.000
Contract High: 
Contract Low: 
Updated:  Oct-16-2019
1:04:00PM
Delay Time:  10 Minutes



Welcome
HELLO THERE!
Thank you for viewing our website!  

You will find more new product information, strategic management ideas and nutritional livestock supplements specifically formulated for each and every phase of livestock production.  

We have several new and improved formulas (Just Updated in Sept. 07) for cattle, horses, sheep and goats. With our state-of-the-art processing facility we can easily create a custom formulated tub just for your specific application. Many different styles of containers are also available to choose from. Our goal is to never be out done by the competition.  

Please, check back often for most recent and continued updates.


Intraday Commodities
@CZ9

Local Conditions
Ellendale, ND
Chg Zip Code: 
Temp: 32oF Feels Like: 27oF
Humid: 88% Dew Pt: 29oF
Barom: 29.93 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:52 Sunset: 6:45
As reported at ABERDEEN, SD at 2:00 AM
 
Local Radar
Ellendale, ND
Radar
 
Local Forecast
Ellendale, ND

Thursday

Friday

Saturday

Sunday

Monday
High: 62°F
Low: 31°F
Precip: 0%
High: 60°F
Low: 47°F
Precip: 0%
High: 59°F
Low: 38°F
Precip: 0%
High: 52°F
Low: 41°F
Precip: 60%
High: 49°F
Low: 39°F
Precip: 60%
View complete Local Weather

Locate Us
 
OLS Plant Location
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN