Quote Ticker
  • LIVE CATTLE (Feb 22) 138.050 - 0.400 1/21/22   1:04 PM CST
  • LIVE CATTLE (Apr 22) 142.400 - 1.075 1/21/22   1:04 PM CST
  • FEEDER CATTLE (Jan 22) 160.275 - 0.900 1/21/22   1:04 PM CST
  • FEEDER CATTLE (Mar 22) 163.475 - 1.650 1/21/22   1:04 PM CST
  • FEEDER CATTLE (Apr 22) 168.075 - 1.400 1/21/22   1:04 PM CST
  • LIVE CATTLE (Feb 22) 138.050 - 0.400 1/21/22   1:04 PM CST
  • LIVE CATTLE (Apr 22) 142.400 - 1.075 1/21/22   1:04 PM CST
  • LIVE CATTLE (Jun 22) 137.525 - 1.075 1/21/22   1:04 PM CST
  • MILK CLASS III (Jan 22) 20.29 0.04 1/21/22   1:10 PM CST
  • MILK CLASS III (Feb 22) 20.58 -0.32 1/21/22   1:53 PM CST
  • MILK CLASS III (Mar 22) 21.72 0.06 1/21/22   1:32 PM CST
  • CORN (Mar 22) 618'0 5'2 1/21/22   1:19 PM CST
  • CORN (May 22) 615'6 3'2 1/21/22   1:19 PM CST
  • CORN (Jul 22) 610'4 2'0 1/21/22   1:19 PM CST
  • SOYBEANS (Mar 22) 1415'0 -11'4 1/21/22   1:19 PM CST
  • SOYBEANS (May 22) 1424'6 -11'4 1/21/22   1:19 PM CST
  • SOYBEANS (Jul 22) 1429'0 -11'4 1/21/22   1:19 PM CST
  • FEEDER CATTLE (Jan 22) 160.275 - 0.900 1/21/22   1:04 PM CST
  • FEEDER CATTLE (Mar 22) 163.475 - 1.650 1/21/22   1:04 PM CST
  • FEEDER CATTLE (Apr 22) 168.075 - 1.400 1/21/22   1:04 PM CST
  • SOYBEAN MEAL (Mar 22) 3941 - 81 1/21/22   1:19 PM CST
  • SOYBEAN MEAL (May 22) 3932 - 69 1/21/22   1:19 PM CST
  • SOYBEAN MEAL (Jul 22) 3926 - 64 1/21/22   1:19 PM CST

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 138.200 138.300 137.800 138.050 - 0.400 137.925s 01/21 Chart for @LE2G
Apr 22 143.050 143.100 142.025 142.400 - 1.075 142.100s 01/21 Chart for @LE2J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 161.200 161.200 160.175 160.275 - 0.900 160.275s 01/21 Chart for @GF2F
Mar 22 164.875 164.875 163.150 163.475 - 1.650 163.300s 01/21 Chart for @GF2H
Apr 22 169.175 169.350 167.900 168.075 - 1.400 168.125s 01/21 Chart for @GF2J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 138.200 138.300 137.800 138.050 - 0.400 137.925s 01/21 Chart for @LE2G
Apr 22 143.050 143.100 142.025 142.400 - 1.075 142.100s 01/21 Chart for @LE2J
Jun 22 138.175 138.200 137.250 137.525 - 1.075 137.300s 01/21 Chart for @LE2M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 22 20.29 20.30 20.26 20.29 0.04 20.29s 01/21 Chart for @DA2F
Feb 22 20.83 20.93 20.50 20.58 -0.32 20.54s 01/21 Chart for @DA2G
Mar 22 21.70 21.80 21.45 21.72 0.06 21.75s 01/21 Chart for @DA2H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 607'4 618'4 604'2 618'0 5'2 616'2s 01/21 Chart for @C2H
May 22 607'4 616'0 604'2 615'6 3'2 614'0s 01/21 Chart for @C2K
Jul 22 603'2 610'4 600'0 610'4 2'0 608'4s 01/21 Chart for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1420'0 1426'0 1405'2 1415'0 -11'4 1414'2s 01/21 Chart for @S2H
May 22 1428'4 1434'4 1413'6 1424'6 -11'4 1423'0s 01/21 Chart for @S2K
Jul 22 1432'6 1438'4 1418'2 1429'0 -11'4 1427'2s 01/21 Chart for @S2N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 161.200 161.200 160.175 160.275 - 0.900 160.275s 01/21 Chart for @GF2F
Mar 22 164.875 164.875 163.150 163.475 - 1.650 163.300s 01/21 Chart for @GF2H
Apr 22 169.175 169.350 167.900 168.075 - 1.400 168.125s 01/21 Chart for @GF2J
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 22 4006 4007 3913 3941 - 81 3927s 01/21 Chart for @SM2H
May 22 3990 3990 3904 3932 - 69 3921s 01/21 Chart for @SM2K
Jul 22 3981 3981 3900 3926 - 64 3917s 01/21 Chart for @SM2N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C2H 618'0 5'2
@S2H 1415'0 -11'4
@W2H 778'4 -10'2
@O2H 620'0 -18'0
Stocks
MSFT 296.030000 - 5.570000
WMT 140.190000
XOM 72.170000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE2G)
Exchange:  CME
Last Trade:  138.050
Change:  - 0.400
Bid:  137.600
Ask:  137.600
Today's High:  138.300
Today's Low:  137.800
Volume:  9,148
Open:  138.200
Settle:  137.925s
Prev:  138.325
Contract High: 
Contract Low: 
Updated:  Jan-21-2022
1:04:00PM
Delay Time:  10 Minutes



Welcome
HELLO THERE!
Thank you for viewing our website!  

You will find more new product information, strategic management ideas and nutritional livestock supplements specifically formulated for each and every phase of livestock production.  

We have several new and improved formulas (Just Updated in Sept. 07) for cattle, horses, sheep and goats. With our state-of-the-art processing facility we can easily create a custom formulated tub just for your specific application. Many different styles of containers are also available to choose from. Our goal is to never be out done by the competition.  

Please, check back often for most recent and continued updates.


Intraday Commodities
@CH2

Local Conditions
Ellendale, ND
Chg Zip Code: 
Temp: 0oF Feels Like: -15oF
Humid: 75% Dew Pt: -6oF
Barom: 30.28 Wind Dir: N
Cond: N/A Wind Spd: 9 mph
Sunrise: 8:06 Sunset: 5:25
As reported at Bruno Kinzler, ND at 11:00 PM
 
Local Radar
Ellendale, ND
Radar
 
Local Forecast
Ellendale, ND

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 34°F
Low: -10°F
Precip: 80%
High: 31°F
Low: -12°F
Precip: 80%
High: 32°F
Low: -28°F
Precip: 0%
High: 31°F
Low: -10°F
Precip: 0%
High: 29°F
Low: 1°F
Precip: 80%
View complete Local Weather

Locate Us
 
OLS Plant Location
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN