Quote Ticker
  • LIVE CATTLE (Aug 22) 134.475 - 0.025 7/7/22   11:51 AM CST
  • LIVE CATTLE (Oct 22) 139.650 - 0.300 7/7/22   11:51 AM CST
  • FEEDER CATTLE (Aug 22) 172.625 - 0.675 7/7/22   11:51 AM CST
  • FEEDER CATTLE (Sep 22) 176.200 - 0.875 7/7/22   11:50 AM CST
  • FEEDER CATTLE (Oct 22) 179.525 - 0.850 7/7/22   11:50 AM CST
  • LIVE CATTLE (Aug 22) 134.475 - 0.025 7/7/22   11:51 AM CST
  • LIVE CATTLE (Oct 22) 139.650 - 0.300 7/7/22   11:51 AM CST
  • LIVE CATTLE (Dec 22) 145.400 0.050 7/7/22   11:50 AM CST
  • MILK CLASS III (Jul 22) 22.63 0.24 7/7/22   11:44 AM CST
  • MILK CLASS III (Aug 22) 21.84 0.40 7/7/22   11:44 AM CST
  • MILK CLASS III (Sep 22) 22.20 0.66 7/7/22   11:18 AM CST
  • CORN (Jul 22) 744'4 0'2 7/7/22   11:49 AM CST
  • CORN (Sep 22) 610'0 10'2 7/7/22   11:51 AM CST
  • CORN (Dec 22) 596'2 11'2 7/7/22   11:51 AM CST
  • SOYBEANS (Jul 22) 1601'6 21'4 7/7/22   11:36 AM CST
  • SOYBEANS (Aug 22) 1484'4 38'0 7/7/22   11:50 AM CST
  • SOYBEANS (Sep 22) 1380'0 39'0 7/7/22   11:51 AM CST
  • FEEDER CATTLE (Aug 22) 172.625 - 0.675 7/7/22   11:51 AM CST
  • FEEDER CATTLE (Sep 22) 176.200 - 0.875 7/7/22   11:50 AM CST
  • FEEDER CATTLE (Oct 22) 179.525 - 0.850 7/7/22   11:50 AM CST
  • SOYBEAN MEAL (Jul 22) 4711 85 7/7/22   11:50 AM CST
  • SOYBEAN MEAL (Aug 22) 4223 67 7/7/22   11:51 AM CST
  • SOYBEAN MEAL (Sep 22) 4000 88 7/7/22   11:50 AM CST

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 135.000 135.725 134.100 134.500 134.500 11:51A Chart for @LE2Q
Oct 22 140.200 141.050 139.225 139.675 - 0.275 139.950 11:51A Chart for @LE2V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 173.600 173.775 171.600 172.675 - 0.625 173.300 11:51A Chart for @GF2Q
Sep 22 177.075 177.375 175.525 176.225 - 0.850 177.075 11:51A Chart for @GF2U
Oct 22 180.125 180.500 178.800 179.475 - 0.900 180.375 11:51A Chart for @GF2V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 135.000 135.725 134.100 134.500 134.500 11:51A Chart for @LE2Q
Oct 22 140.200 141.050 139.225 139.675 - 0.275 139.950 11:51A Chart for @LE2V
Dec 22 145.550 146.425 144.950 145.450 0.100 145.350 11:52A Chart for @LE2Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 22 22.39 22.66 22.32 22.63 0.24 22.39 11:52A Chart for @DA2N
Aug 22 21.53 22.28 21.50 21.84 0.40 21.44 11:48A Chart for @DA2Q
Sep 22 21.94 22.28 21.94 22.20 0.66 21.54 11:48A Chart for @DA2U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 749'4 763'4 742'4 744'4 0'2 744'2 11:51A Chart for @C2N
Sep 22 601'4 623'4 601'2 610'0 10'2 599'6 11:51A Chart for @C2U
Dec 22 587'0 608'6 586'4 596'6 11'6 585'0 11:52A Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1591'0 1620'0 1591'0 1601'6 21'4 1580'2 11:52A Chart for @S2N
Aug 22 1450'0 1496'6 1448'6 1483'6 37'2 1446'4 11:51A Chart for @S2Q
Sep 22 1343'0 1393'2 1343'0 1380'0 39'0 1341'0 11:51A Chart for @S2U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 173.600 173.775 171.600 172.675 - 0.625 173.300 11:51A Chart for @GF2Q
Sep 22 177.075 177.375 175.525 176.225 - 0.850 177.075 11:51A Chart for @GF2U
Oct 22 180.125 180.500 178.800 179.475 - 0.900 180.375 11:51A Chart for @GF2V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 22 4674 4740 4674 4711 85 4626 11:51A Chart for @SM2N
Aug 22 4156 4290 4152 4223 67 4156 11:51A Chart for @SM2Q
Sep 22 3924 4041 3910 4000 88 3912 11:51A Chart for @SM2U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C2N 744'4 0'2
@S2N 1601'6 21'4
@W2N 824'0 31'6
@O2N 665'0 -1'4
Stocks
MSFT 267.530000 1.320000
WMT 125.070000 - 0.060000
XOM 86.170000 2.890000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE2Q)
Exchange:  CME
Last Trade:  134.525
Change:  0.025
Bid:  134.475
Ask:  134.525
Today's High:  135.725
Today's Low:  134.100
Volume:  23,128
Open:  135.000
Settle:  134.500
Prev:  134.500
Contract High: 
Contract Low: 
Updated:  Jul-07-2022
11:49:00AM
Delay Time:  10 Minutes



Welcome
HELLO THERE!
Thank you for viewing our website!  

You will find more new product information, strategic management ideas and nutritional livestock supplements specifically formulated for each and every phase of livestock production.  

We have several new and improved formulas (Just Updated in Sept. 07) for cattle, horses, sheep and goats. With our state-of-the-art processing facility we can easily create a custom formulated tub just for your specific application. Many different styles of containers are also available to choose from. Our goal is to never be out done by the competition.  

Please, check back often for most recent and continued updates.


Intraday Commodities
@CN2

Local Conditions
Ellendale, ND
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 87% Dew Pt: 72oF
Barom: 29.96 Wind Dir: NE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:50 Sunset: 9:27
As reported at Bruno Kinzler, ND at 11:00 AM
 
Local Radar
Ellendale, ND
Radar
 
Local Forecast
Ellendale, ND

Thursday

Friday

Saturday

Sunday

Monday
High: 79°F
Low: 67°F
Precip: 74%
High: 84°F
Low: 63°F
Precip: 38%
High: 90°F
Low: 68°F
Precip: 32%
High: 88°F
Low: 71°F
Precip: 54%
High: 84°F
Low: 69°F
Precip: 20%
View complete Local Weather

Locate Us
 
OLS Plant Location
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN