Quote Ticker
  • LIVE CATTLE (Feb 20) 122.400 - 2.600 1/27/20   1:04 PM CST
  • LIVE CATTLE (Apr 20) 121.300 - 3.000 1/27/20   1:04 PM CST
  • FEEDER CATTLE (Jan 20) 141.950 0.050 1/27/20   1:04 PM CST
  • FEEDER CATTLE (Mar 20) 135.175 - 4.500 1/27/20   1:04 PM CST
  • FEEDER CATTLE (Apr 20) 138.000 - 4.500 1/27/20   1:04 PM CST
  • LIVE CATTLE (Feb 20) 122.400 - 2.600 1/27/20   1:04 PM CST
  • LIVE CATTLE (Apr 20) 121.300 - 3.000 1/27/20   1:04 PM CST
  • LIVE CATTLE (Jun 20) 113.225 - 3.000 1/27/20   1:04 PM CST
  • MILK CLASS III (Jan 20) 17.03 -0.01 1/28/20   7:36 AM CST
  • MILK CLASS III (Feb 20) 17.35 0.02 1/28/20   7:36 AM CST
  • MILK CLASS III (Mar 20) 17.59 -0.09 1/28/20   7:33 AM CST
  • CORN (Mar 20) 381'4 1'0 1/28/20   7:37 AM CST
  • CORN (May 20) 387'2 0'4 1/28/20   7:36 AM CST
  • CORN (Jul 20) 392'6 0'4 1/28/20   7:36 AM CST
  • SOYBEANS (Mar 20) 894'6 -2'4 1/28/20   7:37 AM CST
  • SOYBEANS (May 20) 908'6 -2'2 1/28/20   7:37 AM CST
  • SOYBEANS (Jul 20) 922'2 -2'2 1/28/20   7:37 AM CST
  • FEEDER CATTLE (Jan 20) 141.950 0.050 1/27/20   1:04 PM CST
  • FEEDER CATTLE (Mar 20) 135.175 - 4.500 1/27/20   1:04 PM CST
  • FEEDER CATTLE (Apr 20) 138.000 - 4.500 1/27/20   1:04 PM CST
  • SOYBEAN MEAL (Mar 20) 2988 10 1/28/20   7:37 AM CST
  • SOYBEAN MEAL (May 20) 3032 9 1/28/20   7:37 AM CST
  • SOYBEAN MEAL (Jul 20) 3075 10 1/28/20   7:37 AM CST

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 123.900 124.000 122.200 122.400 - 2.600 122.250s 07:29A Chart for @LE0G
Apr 20 123.000 123.075 121.300 121.300 - 3.000 121.300s 07:28A Chart for @LE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 142.000 142.400 141.800 141.950 0.050 141.900s 01/27 Chart for @GF0F
Mar 20 138.775 138.800 135.175 135.175 - 4.500 135.175s 07:32A Chart for @GF0H
Apr 20 141.675 141.675 138.000 138.000 - 4.500 138.000s 07:32A Chart for @GF0J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 123.900 124.000 122.200 122.400 - 2.600 122.250s 07:29A Chart for @LE0G
Apr 20 123.000 123.075 121.300 121.300 - 3.000 121.300s 07:28A Chart for @LE0J
Jun 20 114.850 115.000 113.025 113.225 - 3.000 113.025s 07:34A Chart for @LE0M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 20 17.03 17.03 17.02 17.03 -0.01 17.04 07:36A Chart for @DA0F
Feb 20 17.21 17.43 17.21 17.35 0.02 17.33 07:36A Chart for @DA0G
Mar 20 17.68 17.69 17.59 17.59 -0.09 17.68 07:36A Chart for @DA0H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 382'4 382'6 378'4 381'4 1'0 380'4 07:37A Chart for @C0H
May 20 388'4 388'6 384'4 387'2 0'4 386'6 07:37A Chart for @C0K
Jul 20 394'0 394'4 390'4 392'6 0'4 392'2 07:37A Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 897'4 898'0 888'4 894'6 -2'4 897'2 07:37A Chart for @S0H
May 20 911'4 911'4 902'4 908'6 -2'2 911'0 07:37A Chart for @S0K
Jul 20 924'6 925'4 916'0 922'2 -2'2 924'4 07:37A Chart for @S0N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 142.000 142.400 141.800 141.950 0.050 141.900s 01/27 Chart for @GF0F
Mar 20 138.775 138.800 135.175 135.175 - 4.500 135.175s 07:32A Chart for @GF0H
Apr 20 141.675 141.675 138.000 138.000 - 4.500 138.000s 07:32A Chart for @GF0J
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 2978 2990 2969 2988 10 2978 07:37A Chart for @SM0H
May 20 3020 3034 3014 3032 9 3023 07:37A Chart for @SM0K
Jul 20 3065 3076 3057 3075 10 3065 07:37A Chart for @SM0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C0H 381'4 1'0
@S0H 894'6 -2'4
@W0H 569'0 -3'2
@O0H 301'4 1'0
Stocks
MSFT 162.280000 - 2.760000
WMT 115.860000
XOM 64.740000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE0G)
Exchange:  CME
Last Trade:  122.400
Change:  - 2.600
Bid:  122.350
Ask:  122.350
Today's High:  124.000
Today's Low:  122.200
Volume:  19,444
Open:  123.900
Settle:  122.250s
Prev:  124.850
Contract High: 
Contract Low: 
Updated:  Jan-27-2020
1:04:00PM
Delay Time:  10 Minutes



Welcome
HELLO THERE!
Thank you for viewing our website!  

You will find more new product information, strategic management ideas and nutritional livestock supplements specifically formulated for each and every phase of livestock production.  

We have several new and improved formulas (Just Updated in Sept. 07) for cattle, horses, sheep and goats. With our state-of-the-art processing facility we can easily create a custom formulated tub just for your specific application. Many different styles of containers are also available to choose from. Our goal is to never be out done by the competition.  

Please, check back often for most recent and continued updates.


Intraday Commodities
@CH0

Local Conditions
Ellendale, ND
Chg Zip Code: 
Temp: 22oF Feels Like: 14oF
Humid: 85% Dew Pt: 18oF
Barom: 30.17 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:59 Sunset: 5:34
As reported at ABERDEEN, SD at 7:00 AM
 
Local Radar
Ellendale, ND
Radar
 
Local Forecast
Ellendale, ND

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 29°F
Low: 19°F
Precip: 80%
High: 31°F
Low: 22°F
Precip: 0%
High: 32°F
Low: 23°F
Precip: 0%
High: 32°F
Low: 21°F
Precip: 0%
High: 37°F
Low: 22°F
Precip: 0%
View complete Local Weather

Locate Us
 
OLS Plant Location
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN