Quote Ticker
  • LIVE CATTLE (Oct 18) 112.750 0.300 9/21/18   10:50 AM CST
  • LIVE CATTLE (Dec 18) 117.975 0.075 9/21/18   10:50 AM CST
  • FEEDER CATTLE (Sep 18) 155.875 0.200 9/21/18   10:47 AM CST
  • FEEDER CATTLE (Oct 18) 157.750 0.475 9/21/18   10:50 AM CST
  • FEEDER CATTLE (Nov 18) 157.600 0.450 9/21/18   10:50 AM CST
  • LIVE CATTLE (Oct 18) 112.750 0.300 9/21/18   10:50 AM CST
  • LIVE CATTLE (Dec 18) 117.975 0.075 9/21/18   10:50 AM CST
  • LIVE CATTLE (Feb 19) 121.750 0.150 9/21/18   10:50 AM CST
  • MILK CLASS III (Sep 18) 16.14 9/21/18   10:37 AM CST
  • MILK CLASS III (Oct 18) 16.00 -0.02 9/21/18   10:28 AM CST
  • MILK CLASS III (Nov 18) 16.26 -0.01 9/21/18   10:49 AM CST
  • CORN (Dec 18) 355'0 2'4 9/21/18   10:50 AM CST
  • CORN (Mar 19) 367'2 2'4 9/21/18   10:50 AM CST
  • CORN (May 19) 375'2 2'4 9/21/18   10:50 AM CST
  • SOYBEANS (Nov 18) 843'2 -7'0 9/21/18   10:50 AM CST
  • SOYBEANS (Jan 19) 857'0 -7'0 9/21/18   10:50 AM CST
  • SOYBEANS (Mar 19) 870'2 -6'6 9/21/18   10:50 AM CST
  • FEEDER CATTLE (Sep 18) 155.875 0.200 9/21/18   10:47 AM CST
  • FEEDER CATTLE (Oct 18) 157.750 0.475 9/21/18   10:50 AM CST
  • FEEDER CATTLE (Nov 18) 157.600 0.450 9/21/18   10:50 AM CST
  • SOYBEAN MEAL (Oct 18) 3058 - 56 9/21/18   10:49 AM CST
  • SOYBEAN MEAL (Dec 18) 3086 - 58 9/21/18   10:50 AM CST
  • SOYBEAN MEAL (Jan 19) 3094 - 59 9/21/18   10:50 AM CST

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.700 113.100 112.100 112.750 0.300 112.450 10:50A Chart for @LE8V
Dec 18 118.100 118.375 117.325 117.975 0.075 117.900 10:50A Chart for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 156.350 156.350 155.775 155.875 0.200 155.675 10:50A Chart for @GF8U
Oct 18 157.800 158.350 157.275 157.750 0.475 157.275 10:50A Chart for @GF8V
Nov 18 157.500 158.175 156.975 157.600 0.450 157.150 10:50A Chart for @GF8X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.700 113.100 112.100 112.750 0.300 112.450 10:50A Chart for @LE8V
Dec 18 118.100 118.375 117.325 117.975 0.075 117.900 10:50A Chart for @LE8Z
Feb 19 121.700 122.150 121.175 121.750 0.150 121.600 10:50A Chart for @LE9G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 18 16.14 16.14 16.12 16.14 16.14 10:49A Chart for @DA8U
Oct 18 16.04 16.05 15.98 16.00 -0.02 16.02 10:50A Chart for @DA8V
Nov 18 16.27 16.27 16.24 16.26 -0.01 16.27 10:50A Chart for @DA8X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 352'4 356'2 352'2 355'0 2'4 352'4 10:50A Chart for @C8Z
Mar 19 364'6 368'4 364'4 367'2 2'4 364'6 10:50A Chart for @C9H
May 19 373'0 376'2 372'4 375'2 2'4 372'6 10:50A Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 846'2 849'6 841'2 843'2 -7'0 850'2 10:50A Chart for @S8X
Jan 19 860'0 863'0 855'0 857'0 -7'0 864'0 10:50A Chart for @S9F
Mar 19 872'0 876'2 868'2 870'2 -6'6 877'0 10:50A Chart for @S9H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 156.350 156.350 155.775 155.875 0.200 155.675 10:50A Chart for @GF8U
Oct 18 157.800 158.350 157.275 157.750 0.475 157.275 10:50A Chart for @GF8V
Nov 18 157.500 158.175 156.975 157.600 0.450 157.150 10:50A Chart for @GF8X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 18 3111 3119 3053 3058 - 56 3114 10:50A Chart for @SM8V
Dec 18 3140 3148 3083 3086 - 58 3144 10:50A Chart for @SM8Z
Jan 19 3145 3156 3091 3094 - 59 3153 10:50A Chart for @SM9F
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8Z 355'0 2'4
@S8X 843'2 -7'0
@W8Z 517'6 -6'2
@O8Z 250'6 1'6
Stocks
MSFT 114.250000 0.680000
WMT 96.030000 0.280000
XOM 84.990000 0.170000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE8V)
Exchange:  CME
Last Trade:  112.775
Change:  0.325
Bid:  112.750
Ask:  112.800
Today's High:  113.100
Today's Low:  112.100
Volume:  17,678
Open:  112.700
Settle:  112.450
Prev:  112.450
Contract High: 
Contract Low: 
Updated:  Sep-21-2018
10:48:00AM
Delay Time:  10 Minutes



Welcome
HELLO THERE!
Thank you for viewing our website!  

You will find more new product information, strategic management ideas and nutritional livestock supplements specifically formulated for each and every phase of livestock production.  

We have several new and improved formulas (Just Updated in Sept. 07) for cattle, horses, sheep and goats. With our state-of-the-art processing facility we can easily create a custom formulated tub just for your specific application. Many different styles of containers are also available to choose from. Our goal is to never be out done by the competition.  

Please, check back often for most recent and continued updates.


Intraday Commodities
@CZ8

Local Conditions
Ellendale, ND
Chg Zip Code: 
Temp: 48oF Feels Like: 42oF
Humid: 77% Dew Pt: 41oF
Barom: 30.28 Wind Dir: NW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:19 Sunset: 7:33
As reported at ABERDEEN, SD at 10:00 AM
 
Local Radar
Ellendale, ND
Radar
 
Local Forecast
Ellendale, ND

Friday

Saturday

Sunday

Monday

Tuesday
High: 60°F
Low: 42°F
Precip: 0%
High: 72°F
Low: 42°F
Precip: 0%
High: 75°F
Low: 47°F
Precip: 0%
High: 62°F
Low: 48°F
Precip: 40%
High: 63°F
Low: 42°F
Precip: 20%
View complete Local Weather

Locate Us
 
OLS Plant Location
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN