Quote Ticker
  • LIVE CATTLE (Jun 19) 108.675 - 0.775 6/19/19   12:09 PM CST
  • LIVE CATTLE (Aug 19) 104.950 - 0.600 6/19/19   12:09 PM CST
  • FEEDER CATTLE (Aug 19) 136.400 - 0.850 6/19/19   12:08 PM CST
  • FEEDER CATTLE (Sep 19) 136.900 - 0.700 6/19/19   12:05 PM CST
  • FEEDER CATTLE (Oct 19) 137.425 - 0.275 6/19/19   12:08 PM CST
  • LIVE CATTLE (Jun 19) 108.675 - 0.775 6/19/19   12:09 PM CST
  • LIVE CATTLE (Aug 19) 104.950 - 0.600 6/19/19   12:09 PM CST
  • LIVE CATTLE (Oct 19) 106.525 - 0.525 6/19/19   12:09 PM CST
  • MILK CLASS III (Jun 19) 16.29 0.01 6/19/19   12:09 PM CST
  • MILK CLASS III (Jul 19) 16.97 0.10 6/19/19   12:07 PM CST
  • MILK CLASS III (Aug 19) 17.25 0.08 6/19/19   12:06 PM CST
  • CORN (Jul 19) 441'0 -8'6 6/19/19   12:09 PM CST
  • CORN (Sep 19) 446'0 -9'4 6/19/19   12:09 PM CST
  • CORN (Dec 19) 452'6 -10'2 6/19/19   12:09 PM CST
  • SOYBEANS (Jul 19) 903'6 -9'6 6/19/19   12:09 PM CST
  • SOYBEANS (Aug 19) 910'2 -10'0 6/19/19   12:09 PM CST
  • SOYBEANS (Sep 19) 917'0 -10'2 6/19/19   12:09 PM CST
  • FEEDER CATTLE (Aug 19) 136.400 - 0.850 6/19/19   12:08 PM CST
  • FEEDER CATTLE (Sep 19) 136.900 - 0.700 6/19/19   12:05 PM CST
  • FEEDER CATTLE (Oct 19) 137.425 - 0.275 6/19/19   12:08 PM CST
  • SOYBEAN MEAL (Jul 19) 3167 - 53 6/19/19   12:09 PM CST
  • SOYBEAN MEAL (Aug 19) 3181 - 54 6/19/19   12:09 PM CST
  • SOYBEAN MEAL (Sep 19) 3200 - 53 6/19/19   12:09 PM CST

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 109.250 109.350 108.525 108.675 - 0.775 109.450 12:09P Chart for @LE9M
Aug 19 105.425 105.775 104.775 104.950 - 0.600 105.550 12:09P Chart for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 137.400 137.875 136.275 136.400 - 0.850 137.250 12:09P Chart for @GF9Q
Sep 19 137.625 138.175 136.625 136.900 - 0.700 137.600 12:09P Chart for @GF9U
Oct 19 137.875 138.350 136.875 137.425 - 0.275 137.700 12:09P Chart for @GF9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 109.250 109.350 108.525 108.675 - 0.775 109.450 12:09P Chart for @LE9M
Aug 19 105.425 105.775 104.775 104.950 - 0.600 105.550 12:09P Chart for @LE9Q
Oct 19 106.950 107.175 106.375 106.525 - 0.525 107.050 12:09P Chart for @LE9V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 19 16.27 16.30 16.27 16.29 0.01 16.28 12:09P Chart for @DA9M
Jul 19 16.93 17.05 16.87 16.97 0.10 16.87 12:07P Chart for @DA9N
Aug 19 17.20 17.30 17.19 17.25 0.08 17.17 12:08P Chart for @DA9Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 449'6 451'6 440'4 441'0 -8'6 449'6 12:09P Chart for @C9N
Sep 19 455'4 457'0 445'0 446'0 -9'4 455'4 12:09P Chart for @C9U
Dec 19 462'4 463'4 451'6 452'6 -10'2 463'0 12:09P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 912'4 913'4 903'6 903'6 -9'6 913'4 12:09P Chart for @S9N
Aug 19 919'2 920'2 910'2 910'2 -10'0 920'2 12:09P Chart for @S9Q
Sep 19 925'6 926'6 917'0 917'0 -10'2 927'2 12:09P Chart for @S9U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 137.400 137.875 136.275 136.400 - 0.850 137.250 12:09P Chart for @GF9Q
Sep 19 137.625 138.175 136.625 136.900 - 0.700 137.600 12:09P Chart for @GF9U
Oct 19 137.875 138.350 136.875 137.425 - 0.275 137.700 12:09P Chart for @GF9V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 3219 3220 3166 3167 - 53 3220 12:09P Chart for @SM9N
Aug 19 3233 3234 3181 3181 - 54 3235 12:09P Chart for @SM9Q
Sep 19 3250 3251 3199 3200 - 53 3253 12:09P Chart for @SM9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9N 441'2 -8'4
@S9N 904'0 -9'4
@W9N 517'4 -14'0
@O9N 286'4 -11'0
Stocks
MSFT 134.273200 - 0.886800
WMT 109.170000 - 0.480000
XOM 75.300000 -0.440000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9M)
Exchange:  CME
Last Trade:  108.650
Change:  - 0.800
Bid:  108.625
Ask:  108.675
Today's High:  109.350
Today's Low:  108.525
Volume:  1,840
Open:  109.250
Settle:  109.450
Prev:  109.450
Contract High: 
Contract Low: 
Updated:  Jun-19-2019
12:07:00PM
Delay Time:  10 Minutes



Welcome
HELLO THERE!
Thank you for viewing our website!  

You will find more new product information, strategic management ideas and nutritional livestock supplements specifically formulated for each and every phase of livestock production.  

We have several new and improved formulas (Just Updated in Sept. 07) for cattle, horses, sheep and goats. With our state-of-the-art processing facility we can easily create a custom formulated tub just for your specific application. Many different styles of containers are also available to choose from. Our goal is to never be out done by the competition.  

Please, check back often for most recent and continued updates.


Intraday Commodities
@CN9

Local Conditions
Ellendale, ND
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 78% Dew Pt: 55oF
Barom: 29.8 Wind Dir: ENE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:44 Sunset: 9:25
As reported at ABERDEEN, SD at 12:00 PM
 
Local Radar
Ellendale, ND
Radar
 
Local Forecast
Ellendale, ND

Wednesday

Thursday

Friday

Saturday

Sunday
High: 71°F
Low: 59°F
Precip: 80%
High: 76°F
Low: 56°F
Precip: 80%
High: 74°F
Low: 54°F
Precip: 53%
High: 78°F
Low: 54°F
Precip: 53%
High: 81°F
Low: 54°F
Precip: 0%
View complete Local Weather

Locate Us
 
OLS Plant Location
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN