Quotes
Name Sym Prev Open High Low Last Chg Last Update
LIVE CATTLE   Oct 10 LC0V 98.450 98.850 99.550 97.300 98.450s 0.000 1:15P Sep 03
LIVE CATTLE   Dec 10 LC0Z 101.325 101.550 101.900 100.100 100.650s - 0.675 1:15P Sep 03
FEEDER CATTLE   Sep 10 FC0U 114.750 114.700 114.700 114.075 114.175s - 0.575 1:15P Sep 03
FEEDER CATTLE   Oct 10 FC0V 115.500 115.700 115.775 114.800 115.075s - 0.425 1:15P Sep 03
FEEDER CATTLE   Nov 10 FC0X 116.275 116.300 116.375 115.350 116.025s - 0.250 1:15P Sep 03
LIVE CATTLE   Oct 10 @LE0V 98.450 98.550 98.950 98.350 98.450 0.000 8:06P Sep 06
LIVE CATTLE   Dec 10 @LE0Z 100.650 100.750 101.125 100.625 100.950 0.300 8:57P Sep 06
LIVE CATTLE   Feb 11 @LE1G 101.650 101.775 101.800 101.400 101.750 0.100 6:36P Sep 06
MILK CLASS III   Sep 10 DA0U 16.13 16.15 16.15 16.15 16.16s 0.03 1:16P Sep 03
MILK CLASS III   Oct 10 DA0V 15.65 15.63s - 0.02 1:16P Sep 03
MILK CLASS III   Nov 10 DA0X 14.98 14.95 14.95 14.95 14.94s - 0.04 1:16P Sep 03
CORN   Sep 10 C0U 433'0 433'0 451'6 432'0 449'6s 16'6 1:42P Sep 03
CORN   Dec 10 C0Z 447'4 447'2 466'6 446'0 464'4s 17'0 1:42P Sep 03
CORN   Mar 11 C1H 460'6 460'6 478'0 460'6 477'6s 17'0 1:42P Sep 03
SOYBEANS   Sep 10 S0U 1007'4 1014'0 1030'0 1014'0 1029'6s 22'2 1:42P Sep 03
SOYBEANS   Nov 10 S0X 1009'0 1016'0 1041'0 1014'0 1035'0s 26'0 1:42P Sep 03
SOYBEANS   Jan 11 S1F 1018'4 1024'4 1048'0 1024'4 1043'6s 25'2 1:42P Sep 03
FEEDER CATTLE   Sep 10 @GF0U 114.175 114.000 114.000 114.000 114.000 - 0.175 7:08P Sep 06
FEEDER CATTLE   Oct 10 @GF0V 115.075 115.100 115.300 114.775 115.225 0.150 10:31P Sep 06
FEEDER CATTLE   Nov 10 @GF0X 116.025 115.800 115.800 115.750 115.800 - 0.225 9:20P Sep 06
SOYBEAN MEAL   Sep 10 SM0U 3022 3050 3080 3045 3082s 60 1:42P Sep 03
SOYBEAN MEAL   Oct 10 SM0V 2948 2950 3030 2942 3014s 66 1:42P Sep 03
SOYBEAN MEAL   Dec 10 SM0Z 2961 2965 3050 2958 3033s 72 1:42P Sep 03
  Jan 10 @SE0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
  
Symbol Lookup
LIVE CATTLE (LC0V)
Exchange:  CME
Last Price:  98.450s
Change:  0.000
Bid: 
Ask: 
Today's High:  99.550
Today's Low:  97.300
Volume:  29,697
Open:  98.850
Close:  98.450
Prev:  98.450
Contract High:  99.975
Contract Low:  86.775
Updated:  Sep-03-2010
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Informa: Sep Corn 164.8 bpa, Beans 44.1 bpa
Pat Hill – DTN Markets Blogger Bio
Posted at 10:41AM Fri 3, 2010
LC0V
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN