Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
LIVE CATTLE  Dec 22 @LE2Z 151.550 151.700 152.150 151.225 152.025 0.375 1:04P Dec 07
LIVE CATTLE  Feb 23 @LE3G 153.625 153.650 153.900 152.750 153.600 - 0.075 1:04P Dec 07
FEEDER CATTLE  Jan 23 @GF3F 181.800 181.500 182.250 180.750 181.125 - 0.900 1:04P Dec 07
FEEDER CATTLE  Mar 23 @GF3H 184.150 183.850 184.450 183.050 183.375 - 0.900 1:04P Dec 07
FEEDER CATTLE  Apr 23 @GF3J 187.325 187.025 187.625 186.300 186.750 - 0.725 1:04P Dec 07
LIVE CATTLE  Dec 22 @LE2Z 151.550 151.700 152.150 151.225 152.025 0.375 1:04P Dec 07
LIVE CATTLE  Feb 23 @LE3G 153.625 153.650 153.900 152.750 153.600 - 0.075 1:04P Dec 07
LIVE CATTLE  Apr 23 @LE3J 157.625 157.600 157.850 156.850 157.775 1:04P Dec 07
MILK CLASS III  Dec 22 @DA2Z 20.39 20.42  
MILK CLASS III  Jan 23 @DA3F 19.62 19.56 19.64 19.56 19.64 0.02 3:48A Dec 08
MILK CLASS III  Feb 23 @DA3G 19.51 19.48 19.48 19.48 19.48 -0.03 5:15P Dec 07
CORN  Dec 22 @C2Z 627'6 628'0 630'0 627'6 630'0 2'2 10:02P Dec 07
CORN  Mar 23 @C3H 641'2 643'4 644'0 641'0 642'6 1'4 4:33A Dec 08
CORN  May 23 @C3K 642'6 645'4 645'4 643'0 644'0 1'2 4:22A Dec 08
SOYBEANS  Jan 23 @S3F 1472'0 1471'0 1480'0 1468'0 1478'6 6'6 4:33A Dec 08
SOYBEANS  Mar 23 @S3H 1477'2 1476'2 1484'6 1473'0 1483'4 6'2 4:31A Dec 08
SOYBEANS  May 23 @S3K 1484'2 1482'6 1490'6 1480'2 1489'6 5'4 4:31A Dec 08
FEEDER CATTLE  Jan 23 @GF3F 181.800 181.500 182.250 180.750 181.125 - 0.900 1:04P Dec 07
FEEDER CATTLE  Mar 23 @GF3H 184.150 183.850 184.450 183.050 183.375 - 0.900 1:04P Dec 07
FEEDER CATTLE  Apr 23 @GF3J 187.325 187.025 187.625 186.300 186.750 - 0.725 1:04P Dec 07
SOYBEAN MEAL  Dec 22 @SM2Z 4492 4531 4618 4488 4618 130 1:15P Dec 07
SOYBEAN MEAL  Jan 23 @SM3F 4590 4590 4618 4563 4613 23 4:33A Dec 08
SOYBEAN MEAL  Mar 23 @SM3H 4570 4567 4587 4542 4585 15 4:31A Dec 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE2Z)
Exchange:  CME
Last Trade:  152.025
Change:  0.375
Bid:  151.525
Ask:  152.275
Today's High:  152.150
Today's Low:  151.225
Volume:  2,799
Open:  151.700
Settle:  151.925s
Prev:  151.550
Contract High: 
Contract Low: 
Updated:  Dec-07-2022
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
@LE2Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN