Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
LIVE CATTLE  Feb 19 @LE9G 126.525 125.900 126.025 124.850 125.050 - 1.400 1:04P Jan 22
LIVE CATTLE  Apr 19 @LE9J 127.375 126.700 126.975 125.650 126.050 - 1.300 1:04P Jan 22
FEEDER CATTLE  Jan 19 @GF9F 141.450 141.000 141.425 140.150 141.025 - 0.400 1:04P Jan 22
FEEDER CATTLE  Mar 19 @GF9H 142.825 142.250 142.275 141.200 141.550 - 1.325 1:04P Jan 22
FEEDER CATTLE  Apr 19 @GF9J 144.400 143.750 143.775 142.675 143.050 - 1.450 1:04P Jan 22
LIVE CATTLE  Feb 19 @LE9G 126.525 125.900 126.025 124.850 125.050 - 1.400 1:04P Jan 22
LIVE CATTLE  Apr 19 @LE9J 127.375 126.700 126.975 125.650 126.050 - 1.300 1:04P Jan 22
LIVE CATTLE  Jun 19 @LE9M 117.450 116.900 117.250 116.200 116.450 - 1.025 1:04P Jan 22
MILK CLASS III  Jan 19 @DA9F 13.99 13.99  
MILK CLASS III  Feb 19 @DA9G 14.13 14.09 14.12 14.08 14.12 -0.01 10:19P Jan 22
MILK CLASS III  Mar 19 @DA9H 14.49 14.48 14.49 14.48 14.49 2:40A Jan 23
CORN  Mar 19 @C9H 379'0 379'4 380'4 379'2 380'4 1'4 3:58A Jan 23
CORN  May 19 @C9K 387'2 388'0 388'6 387'4 388'6 1'4 3:56A Jan 23
CORN  Jul 19 @C9N 395'0 395'2 396'4 395'0 396'4 1'4 3:57A Jan 23
SOYBEANS  Mar 19 @S9H 909'2 911'0 914'2 910'4 913'0 3'6 3:59A Jan 23
SOYBEANS  May 19 @S9K 922'6 924'4 928'0 924'0 926'4 3'6 3:58A Jan 23
SOYBEANS  Jul 19 @S9N 935'6 936'6 940'4 936'6 939'0 3'2 3:54A Jan 23
FEEDER CATTLE  Jan 19 @GF9F 141.450 141.000 141.425 140.150 141.025 - 0.400 1:04P Jan 22
FEEDER CATTLE  Mar 19 @GF9H 142.825 142.250 142.275 141.200 141.550 - 1.325 1:04P Jan 22
FEEDER CATTLE  Apr 19 @GF9J 144.400 143.750 143.775 142.675 143.050 - 1.450 1:04P Jan 22
SOYBEAN MEAL  Mar 19 @SM9H 3130 3128 3139 3125 3131 1 3:58A Jan 23
SOYBEAN MEAL  May 19 @SM9K 3167 3167 3175 3164 3167 3:54A Jan 23
SOYBEAN MEAL  Jul 19 @SM9N 3204 3204 3211 3201 3205 1 3:58A Jan 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9G)
Exchange:  CME
Last Trade:  125.050
Change:  - 1.400
Bid:  124.800
Ask:  125.525
Today's High:  126.025
Today's Low:  124.850
Volume:  17,040
Open:  125.900
Settle:  125.125s
Prev:  126.525
Contract High: 
Contract Low: 
Updated:  Jan-22-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@LE9G
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN