Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
LIVE CATTLE  Dec 19 @LE9Z 118.775 118.550 119.525 118.150 119.350 0.525 1:04P Nov 20
LIVE CATTLE  Feb 20 @LE0G 125.050 124.725 125.650 124.450 125.425 0.425 1:04P Nov 20
FEEDER CATTLE  Nov 19 @GF9X 146.600 146.800 147.000 146.500 146.600 1:04P Nov 20
FEEDER CATTLE  Jan 20 @GF0F 144.025 144.250 144.775 143.100 144.025 0.050 1:04P Nov 20
FEEDER CATTLE  Mar 20 @GF0H 144.475 144.550 144.850 143.300 144.125 - 0.325 1:04P Nov 20
LIVE CATTLE  Dec 19 @LE9Z 118.775 118.550 119.525 118.150 119.350 0.525 1:04P Nov 20
LIVE CATTLE  Feb 20 @LE0G 125.050 124.725 125.650 124.450 125.425 0.425 1:04P Nov 20
LIVE CATTLE  Apr 20 @LE0J 126.175 125.900 126.450 125.500 126.250 0.075 1:04P Nov 20
MILK CLASS III  Nov 19 @DA9X 20.34 20.33 20.34 20.33 20.34 8:04P Nov 20
MILK CLASS III  Dec 19 @DA9Z 18.44 18.45  
MILK CLASS III  Jan 20 @DA0F 17.96 17.95  
CORN  Dec 19 @C9Z 366'6 366'6 367'4 366'2 367'2 0'4 3:36A Nov 21
CORN  Mar 20 @C0H 377'2 377'0 377'4 376'6 377'2 0'0 3:36A Nov 21
CORN  May 20 @C0K 383'0 383'2 383'4 382'6 383'2 0'2 3:15A Nov 21
SOYBEANS  Jan 20 @S0F 905'0 905'2 906'6 904'4 904'4 -0'4 3:37A Nov 21
SOYBEANS  Mar 20 @S0H 919'0 919'4 920'6 918'2 918'4 -0'4 3:37A Nov 21
SOYBEANS  May 20 @S0K 932'0 932'2 934'0 931'2 932'0 0'0 3:22A Nov 21
FEEDER CATTLE  Nov 19 @GF9X 146.600 146.800 147.000 146.500 146.600 1:04P Nov 20
FEEDER CATTLE  Jan 20 @GF0F 144.025 144.250 144.775 143.100 144.025 0.050 1:04P Nov 20
FEEDER CATTLE  Mar 20 @GF0H 144.475 144.550 144.850 143.300 144.125 - 0.325 1:04P Nov 20
SOYBEAN MEAL  Dec 19 @SM9Z 2998 2998 3006 2997 3004 6 3:36A Nov 21
SOYBEAN MEAL  Jan 20 @SM0F 3020 3020 3029 3019 3027 7 3:37A Nov 21
SOYBEAN MEAL  Mar 20 @SM0H 3047 3048 3056 3047 3053 6 3:17A Nov 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9Z)
Exchange:  CME
Last Trade:  119.350
Change:  0.525
Bid:  118.750
Ask:  119.600
Today's High:  119.525
Today's Low:  118.150
Volume:  16,535
Open:  118.550
Settle:  119.300s
Prev:  118.775
Contract High: 
Contract Low: 
Updated:  Nov-20-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
@LE9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN