Home
Weather
About Us
Company Information
Locate Us
Contact Us
Process
Products
OLS Tubs
TNT Formulas
Custom Formulations
CA Guarantees
US Guarantees
Promotion
Promotion
Signs/Banners/Flags
Coats/Jackets/Vests
Thermos / Pens / Pencils
Benefits
Benefits
Testimonials
Company News
Recent News
AAHA/Wrangler/NDHSRA
Benevolent Events
Name Change
Market Info and Tools
Futures Markets
Quotes
Charts
Portfolio
News
Cattle News
Livestock
Market News
Hay & Feed News
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
LIVE CATTLE
Oct 23
@LE3V
186.500
186.350
186.350
184.300
184.450
- 2.050
12:42P Sep 29
LIVE CATTLE
Dec 23
@LE3Z
190.425
190.150
190.175
187.875
188.050
- 2.375
12:43P Sep 29
@FCF0
Jan 30
@FC0F
LIVE CATTLE
Oct 23
@LE3V
186.500
186.350
186.350
184.300
184.450
- 2.050
12:42P Sep 29
LIVE CATTLE
Dec 23
@LE3Z
190.425
190.150
190.175
187.875
188.050
- 2.375
12:43P Sep 29
LIVE CATTLE
Feb 24
@LE4G
194.625
194.425
194.500
192.525
192.650
- 1.975
12:42P Sep 29
MILK CLASS III
Sep 23
@DA3U
18.38
18.39
18.41
18.39
18.41
0.03
9:23A Sep 29
MILK CLASS III
Oct 23
@DA3V
16.71
16.66
16.92
16.66
16.91
0.20
12:42P Sep 29
MILK CLASS III
Nov 23
@DA3X
16.90
16.90
17.21
16.87
17.14
0.24
12:43P Sep 29
CORN
Dec 23
@C3Z
488'4
487'4
490'0
477'6
477'6
-10'6
12:42P Sep 29
CORN
Mar 24
@C4H
503'2
503'0
504'6
493'0
493'0
-10'2
12:42P Sep 29
CORN
May 24
@C4K
511'6
511'6
513'2
501'6
502'0
-9'6
12:43P Sep 29
SOYBEANS
Nov 23
@S3X
1300'4
1300'4
1305'4
1272'4
1279'4
-21'0
12:43P Sep 29
SOYBEANS
Jan 24
@S4F
1319'2
1319'0
1323'4
1292'4
1299'0
-20'2
12:43P Sep 29
SOYBEANS
Mar 24
@S4H
1331'4
1331'4
1335'2
1307'0
1314'2
-17'2
12:43P Sep 29
FEEDER CATTLE
Oct 23
@GF3V
254.725
254.725
254.725
252.025
252.450
- 2.275
12:43P Sep 29
FEEDER CATTLE
Nov 23
@GF3X
257.675
257.475
257.475
254.525
255.100
- 2.575
12:43P Sep 29
FEEDER CATTLE
Jan 24
@GF4F
260.050
260.100
260.100
257.600
258.075
- 1.975
12:43P Sep 29
SOYBEAN MEAL
Oct 23
@SM3V
3924
3924
3924
3754
3760
-164
12:36P Sep 29
SOYBEAN MEAL
Dec 23
@SM3Z
3915
3918
3920
3811
3815
-100
12:43P Sep 29
SOYBEAN MEAL
Jan 24
@SM4F
3879
3880
3889
3796
3799
- 80
12:43P Sep 29
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE3V)
Exchange:
CME
Last Trade:
184.450
Change:
- 2.050
Bid:
184.425
Ask:
184.475
Today's High:
186.350
Today's Low:
184.300
Volume:
14,108
Open:
186.350
Settle:
186.500
Prev:
186.500
Contract High:
Contract Low:
Updated:
Sep-29-2023
12:42:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Prices Slightly Lower on Average
Editorial Staff
–
Posted at Friday, September 29, 2023 10:43AM CDT
@LE3V
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.