Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
LIVE CATTLE  Apr 19 @LE9J 128.525 128.525 128.700 128.000 128.600 - 0.025 1:04P Apr 22
LIVE CATTLE  Jun 19 @LE9M 122.675 122.525 122.600 120.850 121.600 - 1.100 1:04P Apr 22
FEEDER CATTLE  May 19 @GF9K 151.525 151.200 151.600 150.150 150.725 - 0.725 1:04P Apr 22
FEEDER CATTLE  Aug 19 @GF9Q 160.675 160.125 160.600 158.700 159.700 - 1.050 1:04P Apr 22
FEEDER CATTLE  Sep 19 @GF9U 162.075 161.525 161.775 159.950 160.825 - 1.300 1:04P Apr 22
LIVE CATTLE  Apr 19 @LE9J 128.525 128.525 128.700 128.000 128.600 - 0.025 1:04P Apr 22
LIVE CATTLE  Jun 19 @LE9M 122.675 122.525 122.600 120.850 121.600 - 1.100 1:04P Apr 22
LIVE CATTLE  Aug 19 @LE9Q 119.750 119.425 119.500 118.175 118.800 - 0.975 1:04P Apr 22
MILK CLASS III  Apr 19 @DA9J 15.92 15.92  
MILK CLASS III  May 19 @DA9K 15.82 15.83 15.89 15.83 15.89 0.07 4:47A Apr 23
MILK CLASS III  Jun 19 @DA9M 16.04 16.08 16.12 16.08 16.10 0.06 1:07A Apr 23
CORN  May 19 @C9K 354'6 354'6 355'0 352'0 354'2 -0'4 5:55A Apr 23
CORN  Jul 19 @C9N 363'4 363'4 363'4 361'0 363'0 -0'4 5:55A Apr 23
CORN  Sep 19 @C9U 371'0 371'0 371'0 368'4 370'4 -0'4 5:49A Apr 23
SOYBEANS  May 19 @S9K 877'0 877'0 878'6 874'6 876'4 -0'4 5:45A Apr 23
SOYBEANS  Jul 19 @S9N 890'6 890'6 892'2 888'2 890'2 -0'4 5:53A Apr 23
SOYBEANS  Aug 19 @S9Q 896'2 896'2 898'0 894'0 896'0 -0'2 5:39A Apr 23
FEEDER CATTLE  May 19 @GF9K 151.525 151.200 151.600 150.150 150.725 - 0.725 1:04P Apr 22
FEEDER CATTLE  Aug 19 @GF9Q 160.675 160.125 160.600 158.700 159.700 - 1.050 1:04P Apr 22
FEEDER CATTLE  Sep 19 @GF9U 162.075 161.525 161.775 159.950 160.825 - 1.300 1:04P Apr 22
SOYBEAN MEAL  May 19 @SM9K 3025 3025 3031 3024 3026 1 5:52A Apr 23
SOYBEAN MEAL  Jul 19 @SM9N 3060 3059 3067 3059 3062 2 5:54A Apr 23
SOYBEAN MEAL  Aug 19 @SM9Q 3071 3071 3076 3069 3072 1 5:41A Apr 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9J)
Exchange:  CME
Last Trade:  128.600
Change:  - 0.025
Bid:  128.275
Ask:  128.850
Today's High:  128.700
Today's Low:  128.000
Volume:  2,434
Open:  128.525
Settle:  128.500s
Prev:  128.525
Contract High: 
Contract Low: 
Updated:  Apr-22-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@LE9J
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN