Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
LIVE CATTLE  Oct 23 @LE3V 186.500 186.350 186.350 184.300 184.450 - 2.050 12:42P Sep 29
LIVE CATTLE  Dec 23 @LE3Z 190.425 190.150 190.175 187.875 188.050 - 2.375 12:43P Sep 29
@FCF0  Jan 30 @FC0F  
LIVE CATTLE  Oct 23 @LE3V 186.500 186.350 186.350 184.300 184.450 - 2.050 12:42P Sep 29
LIVE CATTLE  Dec 23 @LE3Z 190.425 190.150 190.175 187.875 188.050 - 2.375 12:43P Sep 29
LIVE CATTLE  Feb 24 @LE4G 194.625 194.425 194.500 192.525 192.650 - 1.975 12:42P Sep 29
MILK CLASS III  Sep 23 @DA3U 18.38 18.39 18.41 18.39 18.41 0.03 9:23A Sep 29
MILK CLASS III  Oct 23 @DA3V 16.71 16.66 16.92 16.66 16.91 0.20 12:42P Sep 29
MILK CLASS III  Nov 23 @DA3X 16.90 16.90 17.21 16.87 17.14 0.24 12:43P Sep 29
CORN  Dec 23 @C3Z 488'4 487'4 490'0 477'6 477'6 -10'6 12:42P Sep 29
CORN  Mar 24 @C4H 503'2 503'0 504'6 493'0 493'0 -10'2 12:42P Sep 29
CORN  May 24 @C4K 511'6 511'6 513'2 501'6 502'0 -9'6 12:43P Sep 29
SOYBEANS  Nov 23 @S3X 1300'4 1300'4 1305'4 1272'4 1279'4 -21'0 12:43P Sep 29
SOYBEANS  Jan 24 @S4F 1319'2 1319'0 1323'4 1292'4 1299'0 -20'2 12:43P Sep 29
SOYBEANS  Mar 24 @S4H 1331'4 1331'4 1335'2 1307'0 1314'2 -17'2 12:43P Sep 29
FEEDER CATTLE  Oct 23 @GF3V 254.725 254.725 254.725 252.025 252.450 - 2.275 12:43P Sep 29
FEEDER CATTLE  Nov 23 @GF3X 257.675 257.475 257.475 254.525 255.100 - 2.575 12:43P Sep 29
FEEDER CATTLE  Jan 24 @GF4F 260.050 260.100 260.100 257.600 258.075 - 1.975 12:43P Sep 29
SOYBEAN MEAL  Oct 23 @SM3V 3924 3924 3924 3754 3760 -164 12:36P Sep 29
SOYBEAN MEAL  Dec 23 @SM3Z 3915 3918 3920 3811 3815 -100 12:43P Sep 29
SOYBEAN MEAL  Jan 24 @SM4F 3879 3880 3889 3796 3799 - 80 12:43P Sep 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE3V)
Exchange:  CME
Last Trade:  184.450
Change:  - 2.050
Bid:  184.425
Ask:  184.475
Today's High:  186.350
Today's Low:  184.300
Volume:  14,108
Open:  186.350
Settle:  186.500
Prev:  186.500
Contract High: 
Contract Low: 
Updated:  Sep-29-2023
12:42:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Prices Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 29, 2023 10:43AM CDT
@LE3V
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN