Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
LIVE CATTLE  Aug 19 @LE9Q 108.125 108.475 108.500 107.850 108.000 - 0.125 11:00A Jul 18
LIVE CATTLE  Oct 19 @LE9V 108.750 109.150 109.150 108.200 108.550 - 0.200 11:00A Jul 18
FEEDER CATTLE  Aug 19 @GF9Q 140.575 141.275 141.375 139.675 140.600 0.025 11:00A Jul 18
FEEDER CATTLE  Sep 19 @GF9U 140.775 141.250 141.525 139.825 140.725 - 0.050 11:00A Jul 18
FEEDER CATTLE  Oct 19 @GF9V 141.075 141.500 141.800 140.000 140.825 - 0.250 11:00A Jul 18
LIVE CATTLE  Aug 19 @LE9Q 108.125 108.475 108.500 107.850 108.000 - 0.125 11:00A Jul 18
LIVE CATTLE  Oct 19 @LE9V 108.750 109.150 109.150 108.200 108.550 - 0.200 11:00A Jul 18
LIVE CATTLE  Dec 19 @LE9Z 113.350 113.550 113.600 112.775 112.975 - 0.375 11:00A Jul 18
MILK CLASS III  Jul 19 @DA9N 17.31 17.39 17.43 17.38 17.40 0.09 10:29A Jul 18
MILK CLASS III  Aug 19 @DA9Q 17.67 17.75 17.81 17.67 17.75 0.08 11:00A Jul 18
MILK CLASS III  Sep 19 @DA9U 17.89 17.96 18.03 17.90 17.96 0.07 11:00A Jul 18
CORN  Sep 19 @C9U 436'0 435'0 436'0 423'2 426'6 -9'2 10:59A Jul 18
CORN  Dec 19 @C9Z 441'4 440'0 441'0 428'0 432'0 -9'4 11:00A Jul 18
CORN  Mar 20 @C0H 448'6 447'2 448'2 436'0 439'6 -9'0 10:59A Jul 18
SOYBEANS  Aug 19 @S9Q 882'4 880'0 885'0 875'4 882'2 -0'2 10:59A Jul 18
SOYBEANS  Sep 19 @S9U 888'2 886'4 890'4 881'2 888'2 0'0 10:59A Jul 18
SOYBEANS  Nov 19 @S9X 900'4 898'0 902'6 893'0 900'2 -0'2 11:00A Jul 18
FEEDER CATTLE  Aug 19 @GF9Q 140.575 141.275 141.375 139.675 140.600 0.025 11:00A Jul 18
FEEDER CATTLE  Sep 19 @GF9U 140.775 141.250 141.525 139.825 140.725 - 0.050 11:00A Jul 18
FEEDER CATTLE  Oct 19 @GF9V 141.075 141.500 141.800 140.000 140.825 - 0.250 11:00A Jul 18
SOYBEAN MEAL  Aug 19 @SM9Q 3075 3072 3082 3058 3078 3 11:00A Jul 18
SOYBEAN MEAL  Sep 19 @SM9U 3090 3087 3096 3071 3085 - 5 10:40A Jul 18
SOYBEAN MEAL  Oct 19 @SM9V 3107 3102 3112 3087 3107 11:00A Jul 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9Q)
Exchange:  CME
Last Trade:  108.000
Change:  - 0.125
Bid:  107.975
Ask:  108.025
Today's High:  108.500
Today's Low:  107.850
Volume:  16,041
Open:  108.475
Settle:  108.125
Prev:  108.125
Contract High: 
Contract Low: 
Updated:  Jul-18-2019
11:00:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@LE9Q
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN