Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
LIVE CATTLE  Aug 22 @LE2Q 134.500 135.000 135.725 134.100 134.850 0.350 12:28P Jul 07
LIVE CATTLE  Oct 22 @LE2V 139.950 140.200 141.050 139.225 140.000 0.050 12:28P Jul 07
FEEDER CATTLE  Aug 22 @GF2Q 173.300 173.600 173.775 171.600 172.900 - 0.400 12:28P Jul 07
FEEDER CATTLE  Sep 22 @GF2U 177.075 177.075 177.375 175.525 176.325 - 0.750 12:27P Jul 07
FEEDER CATTLE  Oct 22 @GF2V 180.375 180.125 180.500 178.800 179.500 - 0.875 12:27P Jul 07
LIVE CATTLE  Aug 22 @LE2Q 134.500 135.000 135.725 134.100 134.850 0.350 12:28P Jul 07
LIVE CATTLE  Oct 22 @LE2V 139.950 140.200 141.050 139.225 140.000 0.050 12:28P Jul 07
LIVE CATTLE  Dec 22 @LE2Z 145.350 145.550 146.425 144.950 145.725 0.375 12:26P Jul 07
MILK CLASS III  Jul 22 @DA2N 22.39 22.39 22.66 22.32 22.60 0.21 12:16P Jul 07
MILK CLASS III  Aug 22 @DA2Q 21.44 21.53 22.28 21.50 21.86 0.42 12:22P Jul 07
MILK CLASS III  Sep 22 @DA2U 21.54 21.94 22.28 21.94 22.20 0.66 11:18A Jul 07
CORN  Jul 22 @C2N 744'2 749'4 763'4 740'0 740'0 -4'2 12:08P Jul 07
CORN  Sep 22 @C2U 599'6 601'4 623'4 601'2 612'2 12'4 12:28P Jul 07
CORN  Dec 22 @C2Z 585'0 587'0 608'6 586'4 600'2 15'2 12:27P Jul 07
SOYBEANS  Jul 22 @S2N 1580'2 1591'0 1620'0 1591'0 1602'6 22'4 12:26P Jul 07
SOYBEANS  Aug 22 @S2Q 1446'4 1450'0 1496'6 1448'6 1487'4 41'0 12:28P Jul 07
SOYBEANS  Sep 22 @S2U 1341'0 1343'0 1393'2 1343'0 1385'0 44'0 12:27P Jul 07
FEEDER CATTLE  Aug 22 @GF2Q 173.300 173.600 173.775 171.600 172.900 - 0.400 12:28P Jul 07
FEEDER CATTLE  Sep 22 @GF2U 177.075 177.075 177.375 175.525 176.325 - 0.750 12:27P Jul 07
FEEDER CATTLE  Oct 22 @GF2V 180.375 180.125 180.500 178.800 179.500 - 0.875 12:27P Jul 07
SOYBEAN MEAL  Jul 22 @SM2N 4626 4674 4740 4674 4711 85 11:50A Jul 07
SOYBEAN MEAL  Aug 22 @SM2Q 4156 4156 4290 4152 4233 77 12:27P Jul 07
SOYBEAN MEAL  Sep 22 @SM2U 3912 3924 4041 3910 4000 88 12:28P Jul 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE2Q)
Exchange:  CME
Last Trade:  134.850
Change:  0.350
Bid:  134.850
Ask:  134.875
Today's High:  135.725
Today's Low:  134.100
Volume:  23,128
Open:  135.000
Settle:  134.500
Prev:  134.500
Contract High: 
Contract Low: 
Updated:  Jul-07-2022
12:28:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff – 
Posted at Friday, July 1, 2022 11:26AM CDT
@LE2Q
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN