Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
LIVE CATTLE  Feb 20 @LE0G 124.850 123.900 124.000 122.200 122.400 - 2.600 1:04P Jan 27
LIVE CATTLE  Apr 20 @LE0J 124.300 123.000 123.075 121.300 121.300 - 3.000 1:04P Jan 27
FEEDER CATTLE  Jan 20 @GF0F 141.850 142.000 142.400 141.800 141.950 0.050 1:04P Jan 27
FEEDER CATTLE  Mar 20 @GF0H 139.675 138.775 138.800 135.175 135.175 - 4.500 1:04P Jan 27
FEEDER CATTLE  Apr 20 @GF0J 142.500 141.675 141.675 138.000 138.000 - 4.500 1:04P Jan 27
LIVE CATTLE  Feb 20 @LE0G 124.850 123.900 124.000 122.200 122.400 - 2.600 1:04P Jan 27
LIVE CATTLE  Apr 20 @LE0J 124.300 123.000 123.075 121.300 121.300 - 3.000 1:04P Jan 27
LIVE CATTLE  Jun 20 @LE0M 116.025 114.850 115.000 113.025 113.225 - 3.000 1:04P Jan 27
MILK CLASS III  Jan 20 @DA0F 17.04 17.03 17.04 17.02 17.03 -0.01 8:09A Jan 28
MILK CLASS III  Feb 20 @DA0G 17.33 17.21 17.43 17.21 17.35 0.02 8:09A Jan 28
MILK CLASS III  Mar 20 @DA0H 17.68 17.68 17.69 17.58 17.60 -0.08 8:24A Jan 28
CORN  Mar 20 @C0H 380'4 382'4 382'6 378'4 381'4 1'0 7:44A Jan 28
CORN  May 20 @C0K 386'6 388'4 388'6 384'4 387'4 0'6 7:44A Jan 28
CORN  Jul 20 @C0N 392'2 394'0 394'4 390'4 392'6 0'4 7:44A Jan 28
SOYBEANS  Mar 20 @S0H 897'2 897'4 898'0 888'4 894'2 -3'0 7:44A Jan 28
SOYBEANS  May 20 @S0K 911'0 911'4 911'4 902'4 908'2 -2'6 7:44A Jan 28
SOYBEANS  Jul 20 @S0N 924'4 924'6 925'4 916'0 921'6 -2'6 7:44A Jan 28
FEEDER CATTLE  Jan 20 @GF0F 141.850 142.000 142.400 141.800 141.950 0.050 1:04P Jan 27
FEEDER CATTLE  Mar 20 @GF0H 139.675 138.775 138.800 135.175 135.175 - 4.500 1:04P Jan 27
FEEDER CATTLE  Apr 20 @GF0J 142.500 141.675 141.675 138.000 138.000 - 4.500 1:04P Jan 27
SOYBEAN MEAL  Mar 20 @SM0H 2978 2978 2990 2969 2988 10 7:44A Jan 28
SOYBEAN MEAL  May 20 @SM0K 3023 3020 3034 3014 3032 9 7:44A Jan 28
SOYBEAN MEAL  Jul 20 @SM0N 3065 3065 3076 3057 3074 9 7:44A Jan 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE0G)
Exchange:  CME
Last Trade:  122.400
Change:  - 2.600
Bid:  122.350
Ask:  122.350
Today's High:  124.000
Today's Low:  122.200
Volume:  19,444
Open:  123.900
Settle:  122.250s
Prev:  124.850
Contract High: 
Contract Low: 
Updated:  Jan-27-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn Basis Still Showing Off
Editorial Staff – 
Posted at Monday, January 27, 2020 11:59AM CST
@LE0G
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN