Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
LIVE CATTLE  Oct 20 @LE0V 103.325 103.200 104.300 103.200 103.375 0.025 1:04P Oct 23
LIVE CATTLE  Dec 20 @LE0Z 103.475 103.775 104.500 103.275 103.800 0.100 1:04P Oct 23
FEEDER CATTLE  Oct 20 @GF0V 133.825 133.775 134.450 133.200 133.200 - 0.300 1:04P Oct 23
FEEDER CATTLE  Nov 20 @GF0X 130.425 130.550 130.550 129.600 129.750 - 0.775 1:04P Oct 23
FEEDER CATTLE  Jan 21 @GF1F 126.200 126.100 126.650 125.350 125.750 - 0.650 1:04P Oct 23
LIVE CATTLE  Oct 20 @LE0V 103.325 103.200 104.300 103.200 103.375 0.025 1:04P Oct 23
LIVE CATTLE  Dec 20 @LE0Z 103.475 103.775 104.500 103.275 103.800 0.100 1:04P Oct 23
LIVE CATTLE  Feb 21 @LE1G 106.775 107.000 107.525 106.350 106.875 - 0.150 1:04P Oct 23
MILK CLASS III  Oct 20 @DA0V 21.63 21.62 21.64 21.62 21.63 1:10P Oct 23
MILK CLASS III  Nov 20 @DA0X 22.19 22.52 22.79 22.52 22.62 0.43 8:38P Oct 25
MILK CLASS III  Dec 20 @DA0Z 19.41 19.44 20.16 19.34 20.16 0.75 1:23P Oct 23
CORN  Dec 20 @C0Z 416'2 415'0 420'0 414'0 420'0 3'0 1:19P Oct 23
CORN  Mar 21 @C1H 420'2 419'4 420'0 417'6 419'2 -1'0 11:43P Oct 25
CORN  May 21 @C1K 421'2 419'6 420'6 418'4 420'0 -1'2 11:48P Oct 25
SOYBEANS  Nov 20 @S0X 1073'6 1071'2 1088'4 1065'6 1086'6 10'0 1:19P Oct 23
SOYBEANS  Jan 21 @S1F 1081'0 1081'0 1087'6 1078'4 1085'0 4'0 11:49P Oct 25
SOYBEANS  Mar 21 @S1H 1058'6 1056'6 1072'2 1051'2 1070'4 8'6 1:19P Oct 23
FEEDER CATTLE  Oct 20 @GF0V 133.825 133.775 134.450 133.200 133.200 - 0.300 1:04P Oct 23
FEEDER CATTLE  Nov 20 @GF0X 130.425 130.550 130.550 129.600 129.750 - 0.775 1:04P Oct 23
FEEDER CATTLE  Jan 21 @GF1F 126.200 126.100 126.650 125.350 125.750 - 0.650 1:04P Oct 23
SOYBEAN MEAL  Dec 20 @SM0Z 3864 3857 3871 3846 3863 - 1 11:48P Oct 25
SOYBEAN MEAL  Jan 21 @SM1F 3796 3792 3801 3781 3794 - 2 11:42P Oct 25
SOYBEAN MEAL  Mar 21 @SM1H 3649 3653 3681 3629 3677 21 1:19P Oct 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE0V)
Exchange:  CME
Last Trade:  103.375
Change:  0.025
Bid:  103.150
Ask:  104.300
Today's High:  104.300
Today's Low:  103.200
Volume:  720
Open:  103.200
Settle:  103.350s
Prev:  103.325
Contract High: 
Contract Low: 
Updated:  Oct-23-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Sharply Higher
Editorial Staff – 
Posted at Friday, October 23, 2020 11:03AM CDT
@LE0V
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN