Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
LIVE CATTLE  Aug 20 @LE0Q 106.350 106.700 107.350 106.300 107.175 0.700 1:04P Aug 13
LIVE CATTLE  Oct 20 @LE0V 109.575 109.875 110.500 109.500 110.350 0.575 1:04P Aug 13
FEEDER CATTLE  Aug 20 @GF0Q 145.250 145.750 145.850 144.600 145.150 - 0.300 1:04P Aug 13
FEEDER CATTLE  Sep 20 @GF0U 147.950 148.175 148.400 147.150 147.500 - 0.575 1:04P Aug 13
FEEDER CATTLE  Oct 20 @GF0V 149.100 149.225 149.475 148.200 148.325 - 0.625 1:04P Aug 13
LIVE CATTLE  Aug 20 @LE0Q 106.350 106.700 107.350 106.300 107.175 0.700 1:04P Aug 13
LIVE CATTLE  Oct 20 @LE0V 109.575 109.875 110.500 109.500 110.350 0.575 1:04P Aug 13
LIVE CATTLE  Dec 20 @LE0Z 112.550 112.800 113.225 112.400 113.000 0.275 1:04P Aug 13
MILK CLASS III  Aug 20 @DA0Q 19.78 19.80 19.80 19.80 19.80 0.02 8:02P Aug 13
MILK CLASS III  Sep 20 @DA0U 16.59 16.72 16.82 16.61 16.61 0.02 2:00A Aug 14
MILK CLASS III  Oct 20 @DA0V 17.17 17.33 17.33 17.17 17.17 9:06P Aug 13
CORN  Sep 20 @C0U 325'2 324'4 324'4 322'0 322'2 -3'0 3:49A Aug 14
CORN  Dec 20 @C0Z 338'6 337'6 338'0 336'0 336'2 -2'4 3:48A Aug 14
CORN  Mar 21 @C1H 349'6 349'0 349'0 347'4 347'4 -2'2 3:48A Aug 14
SOYBEANS  Aug 20 @S0Q 890'4 894'6 910'4 894'6 908'0 16'6 1:15P Aug 13
SOYBEANS  Sep 20 @S0U 896'2 895'0 896'2 891'6 892'4 -3'6 3:48A Aug 14
SOYBEANS  Nov 20 @S0X 899'4 898'0 898'4 894'0 894'6 -4'6 3:50A Aug 14
FEEDER CATTLE  Aug 20 @GF0Q 145.250 145.750 145.850 144.600 145.150 - 0.300 1:04P Aug 13
FEEDER CATTLE  Sep 20 @GF0U 147.950 148.175 148.400 147.150 147.500 - 0.575 1:04P Aug 13
FEEDER CATTLE  Oct 20 @GF0V 149.100 149.225 149.475 148.200 148.325 - 0.625 1:04P Aug 13
SOYBEAN MEAL  Aug 20 @SM0Q 2822 2853 2863 2853 2862 79 1:15P Aug 13
SOYBEAN MEAL  Sep 20 @SM0U 2921 2921 2922 2909 2911 - 10 3:46A Aug 14
SOYBEAN MEAL  Oct 20 @SM0V 2944 2944 2944 2933 2934 - 10 3:28A Aug 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE0Q)
Exchange:  CME
Last Trade:  107.175
Change:  0.700
Bid:  105.750
Ask:  108.000
Today's High:  107.350
Today's Low:  106.300
Volume:  3,103
Open:  106.700
Settle:  107.050s
Prev:  106.350
Contract High: 
Contract Low: 
Updated:  Aug-13-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Surface Transportation Board Rules on Market Dominance
Editorial Staff – 
Posted at Monday, August 10, 2020 11:05AM CDT
@LE0Q
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN