Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
LIVE CATTLE  Oct 18 @LE8V 112.450 112.700 113.100 112.100 112.725 0.275 11:22A Sep 21
LIVE CATTLE  Dec 18 @LE8Z 117.900 118.100 118.375 117.325 117.975 0.075 11:22A Sep 21
FEEDER CATTLE  Sep 18 @GF8U 155.675 156.350 156.350 155.775 155.950 0.275 11:21A Sep 21
FEEDER CATTLE  Oct 18 @GF8V 157.275 157.800 158.350 157.275 157.925 0.650 11:23A Sep 21
FEEDER CATTLE  Nov 18 @GF8X 157.150 157.500 158.175 156.975 157.800 0.650 11:23A Sep 21
LIVE CATTLE  Oct 18 @LE8V 112.450 112.700 113.100 112.100 112.725 0.275 11:22A Sep 21
LIVE CATTLE  Dec 18 @LE8Z 117.900 118.100 118.375 117.325 117.975 0.075 11:22A Sep 21
LIVE CATTLE  Feb 19 @LE9G 121.600 121.700 122.150 121.175 121.875 0.275 11:22A Sep 21
MILK CLASS III  Sep 18 @DA8U 16.14 16.14 16.14 16.12 16.14 10:37A Sep 21
MILK CLASS III  Oct 18 @DA8V 16.02 16.04 16.05 15.98 16.02 11:23A Sep 21
MILK CLASS III  Nov 18 @DA8X 16.27 16.27 16.33 16.24 16.33 0.06 11:23A Sep 21
CORN  Dec 18 @C8Z 352'4 352'4 356'2 352'2 356'0 3'4 11:22A Sep 21
CORN  Mar 19 @C9H 364'6 364'6 368'4 364'4 368'2 3'4 11:22A Sep 21
CORN  May 19 @C9K 372'6 373'0 376'4 372'4 376'2 3'4 11:22A Sep 21
SOYBEANS  Nov 18 @S8X 850'2 846'2 849'6 841'2 845'2 -5'0 11:22A Sep 21
SOYBEANS  Jan 19 @S9F 864'0 860'0 863'0 855'0 859'2 -4'6 11:22A Sep 21
SOYBEANS  Mar 19 @S9H 877'0 872'0 876'2 868'2 872'2 -4'6 11:22A Sep 21
FEEDER CATTLE  Sep 18 @GF8U 155.675 156.350 156.350 155.775 155.950 0.275 11:21A Sep 21
FEEDER CATTLE  Oct 18 @GF8V 157.275 157.800 158.350 157.275 157.925 0.650 11:23A Sep 21
FEEDER CATTLE  Nov 18 @GF8X 157.150 157.500 158.175 156.975 157.800 0.650 11:23A Sep 21
SOYBEAN MEAL  Oct 18 @SM8V 3114 3111 3119 3053 3067 - 47 11:22A Sep 21
SOYBEAN MEAL  Dec 18 @SM8Z 3144 3140 3148 3083 3097 - 47 11:22A Sep 21
SOYBEAN MEAL  Jan 19 @SM9F 3153 3145 3156 3091 3106 - 47 11:22A Sep 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE8V)
Exchange:  CME
Last Trade:  112.675
Change:  0.225
Bid:  112.675
Ask:  112.700
Today's High:  113.100
Today's Low:  112.100
Volume:  17,678
Open:  112.700
Settle:  112.450
Prev:  112.450
Contract High: 
Contract Low: 
Updated:  Sep-21-2018
11:21:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff – 
Posted at Friday, September 21, 2018 9:31AM CDT
@LE8V
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN