Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
LIVE CATTLE  Aug 18 @LE8Q 108.950 109.050 109.300 108.550 109.175 - 0.050 1:04P Jul 19
LIVE CATTLE  Oct 18 @LE8V 110.650 110.775 111.000 110.100 110.875 1:04P Jul 19
FEEDER CATTLE  Aug 18 @GF8Q 154.450 154.500 154.925 153.800 154.500 1:04P Jul 19
FEEDER CATTLE  Sep 18 @GF8U 154.650 154.775 155.000 153.975 154.850 0.125 1:04P Jul 19
FEEDER CATTLE  Oct 18 @GF8V 154.725 154.725 155.000 154.025 154.975 0.200 1:04P Jul 19
LIVE CATTLE  Aug 18 @LE8Q 108.950 109.050 109.300 108.550 109.175 - 0.050 1:04P Jul 19
LIVE CATTLE  Oct 18 @LE8V 110.650 110.775 111.000 110.100 110.875 1:04P Jul 19
LIVE CATTLE  Dec 18 @LE8Z 114.200 114.175 114.700 113.750 114.600 0.225 1:04P Jul 19
MILK CLASS III  Jul 18 @DA8N 14.25 14.21 14.22 14.19 14.20 -0.04 2:53P Jul 19
MILK CLASS III  Aug 18 @DA8Q 14.84 14.87  
MILK CLASS III  Sep 18 @DA8U 15.47 15.49 15.52 15.49 15.52 0.05 5:16P Jul 19
CORN  Sep 18 @C8U 347'2 347'0 352'0 345'0 351'0 4'0 1:19P Jul 19
CORN  Dec 18 @C8Z 361'0 360'6 366'0 358'6 365'0 4'0 1:19P Jul 19
CORN  Mar 19 @C9H 372'6 372'4 377'2 370'4 376'2 3'6 1:19P Jul 19
SOYBEANS  Aug 18 @S8Q 842'2 842'0 846'6 836'6 846'4 3'6 1:19P Jul 19
SOYBEANS  Sep 18 @S8U 848'0 847'6 852'6 842'2 852'2 4'0 1:19P Jul 19
SOYBEANS  Nov 18 @S8X 857'6 857'4 862'4 851'6 862'2 3'6 1:19P Jul 19
FEEDER CATTLE  Aug 18 @GF8Q 154.450 154.500 154.925 153.800 154.500 1:04P Jul 19
FEEDER CATTLE  Sep 18 @GF8U 154.650 154.775 155.000 153.975 154.850 0.125 1:04P Jul 19
FEEDER CATTLE  Oct 18 @GF8V 154.725 154.725 155.000 154.025 154.975 0.200 1:04P Jul 19
SOYBEAN MEAL  Aug 18 @SM8Q 3282 3285 3302 3260 3290 6 1:19P Jul 19
SOYBEAN MEAL  Sep 18 @SM8U 3270 3273 3288 3247 3278 4 1:19P Jul 19
SOYBEAN MEAL  Oct 18 @SM8V 3263 3265 3281 3239 3269 3 1:19P Jul 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE8Q)
Exchange:  CME
Last Trade:  109.175
Change:  - 0.050
Bid:  108.625
Ask:  109.225
Today's High:  109.300
Today's Low:  108.550
Volume:  14,945
Open:  109.050
Settle:  108.900s
Prev:  108.950
Contract High: 
Contract Low: 
Updated:  Jul-19-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
@LE8Q
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN