Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
LIVE CATTLE  Jun 21 @LE1M 121.225 121.600 122.750 121.600 122.475 1.075 1:03P Jun 16
LIVE CATTLE  Aug 21 @LE1Q 123.900 124.050 125.775 123.925 124.850 1.025 1:04P Jun 16
FEEDER CATTLE  Aug 21 @GF1Q 156.825 156.175 158.100 155.700 157.425 0.875 1:04P Jun 16
FEEDER CATTLE  Sep 21 @GF1U 158.650 158.050 159.900 157.400 159.250 1.150 1:03P Jun 16
FEEDER CATTLE  Oct 21 @GF1V 160.025 159.600 161.475 158.650 160.775 1.300 1:04P Jun 16
LIVE CATTLE  Jun 21 @LE1M 121.225 121.600 122.750 121.600 122.475 1.075 1:03P Jun 16
LIVE CATTLE  Aug 21 @LE1Q 123.900 124.050 125.775 123.925 124.850 1.025 1:04P Jun 16
LIVE CATTLE  Oct 21 @LE1V 128.625 128.625 130.475 128.525 129.725 1.350 1:04P Jun 16
MILK CLASS III  Jun 21 @DA1M 17.25 17.33 17.33 17.29 17.29 0.04 9:01P Jun 16
MILK CLASS III  Jul 21 @DA1N 16.97 17.11 17.11 16.99 16.99 0.02 8:05P Jun 16
MILK CLASS III  Aug 21 @DA1Q 17.69 17.78  
CORN  Jul 21 @C1N 673'0 672'6 674'2 661'6 663'0 -10'0 12:58A Jun 17
CORN  Sep 21 @C1U 588'4 588'0 589'4 580'2 581'0 -7'4 12:58A Jun 17
CORN  Dec 21 @C1Z 572'4 571'0 573'2 563'6 566'0 -6'4 12:58A Jun 17
SOYBEANS  Jul 21 @S1N 1448'4 1443'0 1450'0 1435'6 1446'2 -2'2 12:58A Jun 17
SOYBEANS  Aug 21 @S1Q 1402'0 1395'0 1400'2 1386'4 1397'2 -4'6 12:58A Jun 17
SOYBEANS  Sep 21 @S1U 1357'4 1350'6 1355'0 1342'2 1353'6 -3'6 12:21A Jun 17
FEEDER CATTLE  Aug 21 @GF1Q 156.825 156.175 158.100 155.700 157.425 0.875 1:04P Jun 16
FEEDER CATTLE  Sep 21 @GF1U 158.650 158.050 159.900 157.400 159.250 1.150 1:03P Jun 16
FEEDER CATTLE  Oct 21 @GF1V 160.025 159.600 161.475 158.650 160.775 1.300 1:04P Jun 16
SOYBEAN MEAL  Jul 21 @SM1N 3792 3790 3799 3767 3784 - 8 12:58A Jun 17
SOYBEAN MEAL  Aug 21 @SM1Q 3797 3793 3800 3774 3789 - 8 12:57A Jun 17
SOYBEAN MEAL  Sep 21 @SM1U 3806 3802 3814 3788 3797 - 9 12:51A Jun 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE1M)
Exchange:  CME
Last Trade:  122.475
Change:  1.075
Bid:  121.900
Ask:  122.950
Today's High:  122.750
Today's Low:  121.600
Volume:  1,578
Open:  121.600
Settle:  122.300s
Prev:  121.225
Contract High: 
Contract Low: 
Updated:  Jun-16-2021
1:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USACE Continues Ongoing Repairs, Maintenance on Aging Locks and Dams
Editorial Staff – 
Posted at Monday, June 14, 2021 12:35PM CDT
@LE1M
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN