Home
Weather
About Us
Company Information
Locate Us
Contact Us
Process
Products
OLS Tubs
TNT Formulas
Custom Formulations
CA Guarantees
US Guarantees
Promotion
Promotion
Signs/Banners/Flags
Coats/Jackets/Vests
Thermos / Pens / Pencils
Benefits
Benefits
Testimonials
Company News
Recent News
AAHA/Wrangler/NDHSRA
Benevolent Events
Name Change
Market Info and Tools
Futures Markets
Quotes
Charts
Portfolio
News
Cattle News
Livestock
Market News
Hay & Feed News
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
LIVE CATTLE
Apr 23
@LE3J
167.550
167.825
168.525
167.550
168.175
0.800
1:04P Mar 31
LIVE CATTLE
Jun 23
@LE3M
161.000
161.175
162.175
160.900
162.050
1.125
1:04P Mar 31
FEEDER CATTLE
Apr 23
@GF3J
199.900
200.000
202.250
199.825
200.925
0.925
1:04P Mar 31
FEEDER CATTLE
May 23
@GF3K
204.450
204.675
206.850
204.525
205.200
0.800
1:04P Mar 31
FEEDER CATTLE
Aug 23
@GF3Q
220.700
220.750
222.875
220.700
221.775
1.275
1:04P Mar 31
LIVE CATTLE
Apr 23
@LE3J
167.550
167.825
168.525
167.550
168.175
0.800
1:04P Mar 31
LIVE CATTLE
Jun 23
@LE3M
161.000
161.175
162.175
160.900
162.050
1.125
1:04P Mar 31
LIVE CATTLE
Aug 23
@LE3Q
160.350
160.475
161.475
160.200
161.350
1.075
1:04P Mar 31
MILK CLASS III
Apr 23
@DA3J
19.46
19.40
19.40
19.04
19.05
-0.36
1:54P Mar 31
MILK CLASS III
May 23
@DA3K
18.61
18.52
18.59
18.31
18.43
-0.14
1:53P Mar 31
MILK CLASS III
Jun 23
@DA3M
18.60
18.48
18.64
18.47
18.47
-0.13
1:10P Mar 31
CORN
May 23
@C3K
649'4
648'6
664'4
647'2
658'4
11'0
1:19P Mar 31
CORN
Jul 23
@C3N
627'2
627'0
638'6
625'6
635'0
8'6
1:19P Mar 31
CORN
Sep 23
@C3U
576'6
576'6
583'4
569'0
577'2
0'4
1:19P Mar 31
SOYBEANS
May 23
@S3K
1474'4
1473'2
1513'6
1468'0
1505'0
31'0
1:19P Mar 31
SOYBEANS
Jul 23
@S3N
1447'0
1445'6
1483'0
1440'2
1475'4
28'4
1:19P Mar 31
SOYBEANS
Aug 23
@S3Q
1400'6
1395'4
1436'4
1394'6
1421'2
21'0
1:19P Mar 31
FEEDER CATTLE
Apr 23
@GF3J
199.900
200.000
202.250
199.825
200.925
0.925
1:04P Mar 31
FEEDER CATTLE
May 23
@GF3K
204.450
204.675
206.850
204.525
205.200
0.800
1:04P Mar 31
FEEDER CATTLE
Aug 23
@GF3Q
220.700
220.750
222.875
220.700
221.775
1.275
1:04P Mar 31
SOYBEAN MEAL
May 23
@SM3K
4599
4585
4690
4531
4648
61
1:19P Mar 31
SOYBEAN MEAL
Jul 23
@SM3N
4549
4533
4625
4489
4597
64
1:19P Mar 31
SOYBEAN MEAL
Aug 23
@SM3Q
4446
4433
4512
4393
4485
56
1:19P Mar 31
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE3J)
Exchange:
CME
Last Trade:
168.175
Change:
0.800
Bid:
166.500
Ask:
168.825
Today's High:
168.525
Today's Low:
167.550
Volume:
9,236
Open:
167.825
Settle:
168.350
s
Prev:
167.550
Contract High:
Contract Low:
Updated:
Mar-31-2023
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Friday, March 31, 2023 11:52AM CDT
@LE3J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.