Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
LIVE CATTLE  Dec 18 @LE8Z 115.150 114.900 115.575 114.525 115.425 0.200 1:04P Nov 16
LIVE CATTLE  Feb 19 @LE9G 119.100 119.000 119.875 118.950 119.825 0.625 1:04P Nov 16
FEEDER CATTLE  Jan 19 @GF9F 147.850 147.700 147.800 146.350 146.450 - 1.325 1:04P Nov 16
FEEDER CATTLE  Mar 19 @GF9H 144.550 144.400 144.725 143.475 143.675 - 0.575 1:04P Nov 16
FEEDER CATTLE  Apr 19 @GF9J 145.000 144.800 145.125 143.900 144.100 - 0.675 1:04P Nov 16
LIVE CATTLE  Dec 18 @LE8Z 115.150 114.900 115.575 114.525 115.425 0.200 1:04P Nov 16
LIVE CATTLE  Feb 19 @LE9G 119.100 119.000 119.875 118.950 119.825 0.625 1:04P Nov 16
LIVE CATTLE  Apr 19 @LE9J 120.950 120.925 121.700 120.825 121.575 0.600 1:04P Nov 16
MILK CLASS III  Nov 18 @DA8X 14.56 14.57 14.59 14.55 14.56 0.02 1:51P Nov 16
MILK CLASS III  Dec 18 @DA8Z 14.88 14.93 14.93 14.75 14.80 -0.04 1:51P Nov 16
MILK CLASS III  Jan 19 @DA9F 15.10 15.11 15.13 14.97 15.04 -0.06 1:24P Nov 16
CORN  Dec 18 @C8Z 367'4 367'2 368'6 363'2 364'6 -2'6 1:19P Nov 16
CORN  Mar 19 @C9H 378'2 378'0 379'6 374'0 375'2 -2'4 1:19P Nov 16
CORN  May 19 @C9K 385'6 385'4 386'6 381'4 382'6 -2'2 1:19P Nov 16
SOYBEANS  Jan 19 @S9F 888'6 889'6 894'6 881'6 892'4 3'4 1:19P Nov 16
SOYBEANS  Mar 19 @S9H 902'2 902'6 908'2 895'2 905'6 3'4 1:19P Nov 16
SOYBEANS  May 19 @S9K 915'4 916'0 921'0 908'4 919'0 3'2 1:19P Nov 16
FEEDER CATTLE  Jan 19 @GF9F 147.850 147.700 147.800 146.350 146.450 - 1.325 1:04P Nov 16
FEEDER CATTLE  Mar 19 @GF9H 144.550 144.400 144.725 143.475 143.675 - 0.575 1:04P Nov 16
FEEDER CATTLE  Apr 19 @GF9J 145.000 144.800 145.125 143.900 144.100 - 0.675 1:04P Nov 16
SOYBEAN MEAL  Dec 18 @SM8Z 3054 3066 3129 3057 3105 55 1:19P Nov 16
SOYBEAN MEAL  Jan 19 @SM9F 3076 3090 3148 3080 3122 54 1:19P Nov 16
SOYBEAN MEAL  Mar 19 @SM9H 3101 3109 3170 3104 3144 51 1:19P Nov 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE8Z)
Exchange:  CME
Last Trade:  115.425
Change:  0.200
Bid:  115.375
Ask:  115.650
Today's High:  115.575
Today's Low:  114.525
Volume:  19,730
Open:  114.900
Settle:  115.350s
Prev:  115.150
Contract High: 
Contract Low: 
Updated:  Nov-16-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Stronger
Editorial Staff – 
Posted at Friday, November 16, 2018 11:22AM CST
@LE8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN