Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
LIVE CATTLE  Apr 21 @LE1J 124.150 124.050 124.575 123.275 123.400 - 0.725 1:04P Apr 09
LIVE CATTLE  Jun 21 @LE1M 125.025 124.700 124.975 122.250 122.800 - 2.450 1:04P Apr 09
FEEDER CATTLE  Apr 21 @GF1J 147.125 146.875 147.150 144.500 145.100 - 2.375 1:04P Apr 09
FEEDER CATTLE  May 21 @GF1K 151.600 151.675 151.800 148.775 149.900 - 1.975 1:04P Apr 09
FEEDER CATTLE  Aug 21 @GF1Q 161.600 161.400 161.575 159.100 160.100 - 1.650 1:04P Apr 09
LIVE CATTLE  Apr 21 @LE1J 124.150 124.050 124.575 123.275 123.400 - 0.725 1:04P Apr 09
LIVE CATTLE  Jun 21 @LE1M 125.025 124.700 124.975 122.250 122.800 - 2.450 1:04P Apr 09
LIVE CATTLE  Aug 21 @LE1Q 124.025 123.750 123.975 122.200 122.650 - 1.625 1:04P Apr 09
MILK CLASS III  Apr 21 @DA1J 17.68 17.65  
MILK CLASS III  May 21 @DA1K 19.38 19.25 19.25 19.25 19.25 -0.13 7:02A Apr 12
MILK CLASS III  Jun 21 @DA1M 19.45 19.51  
CORN  May 21 @C1K 577'2 577'6 586'0 576'0 577'2 0'0 7:44A Apr 12
CORN  Jul 21 @C1N 562'6 563'6 571'2 561'6 562'6 0'0 7:44A Apr 12
CORN  Sep 21 @C1U 510'6 510'4 515'6 510'2 510'6 0'0 7:44A Apr 12
SOYBEANS  May 21 @S1K 1403'0 1403'2 1407'2 1392'2 1395'0 -8'0 7:44A Apr 12
SOYBEANS  Jul 21 @S1N 1398'2 1398'0 1401'6 1386'4 1389'2 -9'0 7:44A Apr 12
SOYBEANS  Aug 21 @S1Q 1362'0 1362'6 1365'6 1350'2 1352'4 -9'4 7:44A Apr 12
FEEDER CATTLE  Apr 21 @GF1J 147.125 146.875 147.150 144.500 145.100 - 2.375 1:04P Apr 09
FEEDER CATTLE  May 21 @GF1K 151.600 151.675 151.800 148.775 149.900 - 1.975 1:04P Apr 09
FEEDER CATTLE  Aug 21 @GF1Q 161.600 161.400 161.575 159.100 160.100 - 1.650 1:04P Apr 09
SOYBEAN MEAL  May 21 @SM1K 4012 4024 4034 4002 4010 - 2 7:44A Apr 12
SOYBEAN MEAL  Jul 21 @SM1N 4055 4066 4078 4046 4053 - 2 7:44A Apr 12
SOYBEAN MEAL  Aug 21 @SM1Q 4022 4030 4040 4015 4017 - 5 7:44A Apr 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE1J)
Exchange:  CME
Last Trade:  123.400
Change:  - 0.725
Bid:  124.000
Ask:  124.125
Today's High:  124.575
Today's Low:  123.275
Volume:  10,978
Open:  124.050
Settle:  123.425s
Prev:  124.150
Contract High: 
Contract Low: 
Updated:  Apr-09-2021
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, April 9, 2021 11:54AM CDT
@LE1J
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN