Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 22 @LE2Q  134.500  135.000  135.725  134.100  134.400  -0.100  134.500  10:33A Jul 07
LIVE CATTLE  Oct 22 @LE2V  139.950  140.200  141.050  139.225  139.600  -0.350  139.950  10:32A Jul 07
LIVE CATTLE  Dec 22 @LE2Z  145.350  145.550  146.425  144.950  145.275  -0.075  145.350  10:32A Jul 07
LIVE CATTLE  Feb 23 @LE3G  150.000  150.025  150.850  149.725  150.075  0.075  150.000  10:32A Jul 07
LIVE CATTLE  Apr 23 @LE3J  153.325  153.475  154.025  152.975  153.100  -0.225  153.325  10:30A Jul 07
LIVE CATTLE  Jun 23 @LE3M  148.150  148.575  148.800  147.750  147.825  -0.325  148.150  10:21A Jul 07
LIVE CATTLE  Aug 23 @LE3Q  147.625  148.000  148.000  147.525  147.525  -0.100  147.625  9:51A Jul 07
LIVE CATTLE  Oct 23 @LE3V  150.700  151.000  151.000  150.975  151.000  0.300  150.700  10:08A Jul 07
LIVE CATTLE  Dec 23 @LE3Z  154.125  154.500  154.550  154.500  154.550  0.425  154.125  9:54A Jul 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE2Q)
Exchange:  CME
Last Trade:  134.400
Change:  - 0.100
Bid:  134.400
Ask:  134.425
Today's High:  135.725
Today's Low:  134.100
Volume:  23,128
Open:  135.000
Settle:  134.500
Prev:  134.500
Contract High: 
Contract Low: 
Updated:  Jul-07-2022
10:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff – 
Posted at Friday, July 1, 2022 11:26AM CDT
@LE2Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN