Home
Weather
About Us
Company Information
Locate Us
Contact Us
Process
Products
OLS Tubs
TNT Formulas
Custom Formulations
CA Guarantees
US Guarantees
Promotion
Promotion
Signs/Banners/Flags
Coats/Jackets/Vests
Thermos / Pens / Pencils
Benefits
Benefits
Testimonials
Company News
Recent News
AAHA/Wrangler/NDHSRA
Benevolent Events
Name Change
Market Info and Tools
Futures Markets
Quotes
Charts
Portfolio
News
Cattle News
Livestock
Market News
Hay & Feed News
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Aug 23
@GF3Q
238.650
239.250
240.900
236.825
239.075
0.350
239.000
s
1:04P Jun 09
FEEDER CATTLE
Sep 23
@GF3U
241.475
241.875
243.825
239.625
241.775
0.225
241.700
s
1:04P Jun 09
FEEDER CATTLE
Oct 23
@GF3V
243.450
243.950
245.750
241.375
243.675
0.050
243.500
s
1:04P Jun 09
FEEDER CATTLE
Nov 23
@GF3X
244.575
244.975
246.850
242.425
244.875
0.000
244.575
s
1:04P Jun 09
FEEDER CATTLE
Jan 24
@GF4F
244.100
244.200
246.075
241.725
244.125
-0.175
243.925
s
1:04P Jun 09
FEEDER CATTLE
Mar 24
@GF4H
244.950
244.950
246.650
242.675
244.925
-0.150
244.800
s
1:04P Jun 09
FEEDER CATTLE
Apr 24
@GF4J
247.900
247.700
248.825
245.175
247.475
-0.450
247.450
s
1:00P Jun 09
FEEDER CATTLE
May 24
@GF4K
249.900
249.325
250.525
246.975
249.125
-1.000
248.900
s
1:02P Jun 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF3Q)
Exchange:
CME
Last Trade:
239.075
Change:
0.350
Bid:
237.000
Ask:
240.000
Today's High:
240.900
Today's Low:
236.825
Volume:
6,720
Open:
239.250
Settle:
239.000
s
Prev:
238.650
Contract High:
Contract Low:
Updated:
Jun-09-2023
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff
–
Posted at Friday, June 9, 2023 12:21PM CDT
@GF3Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.