Home
Weather
About Us
Company Information
Locate Us
Contact Us
Process
Products
OLS Tubs
TNT Formulas
Custom Formulations
CA Guarantees
US Guarantees
Promotion
Promotion
Signs/Banners/Flags
Coats/Jackets/Vests
Thermos / Pens / Pencils
Benefits
Benefits
Testimonials
Company News
Recent News
AAHA/Wrangler/NDHSRA
Benevolent Events
Name Change
Market Info and Tools
Futures Markets
Quotes
Charts
Portfolio
News
Cattle News
Livestock
Market News
Hay & Feed News
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Aug 22
@GF2Q
173.300
173.600
173.775
171.600
172.800
-0.500
173.300
12:39P Jul 07
FEEDER CATTLE
Sep 22
@GF2U
177.075
177.075
177.375
175.525
176.200
-0.875
177.075
12:39P Jul 07
FEEDER CATTLE
Oct 22
@GF2V
180.375
180.125
180.500
178.800
179.350
-1.025
180.375
12:39P Jul 07
FEEDER CATTLE
Nov 22
@GF2X
182.575
182.575
182.575
181.125
181.550
-1.025
182.575
12:38P Jul 07
FEEDER CATTLE
Jan 23
@GF3F
182.775
182.425
182.500
181.350
181.750
-1.025
182.775
12:34P Jul 07
FEEDER CATTLE
Mar 23
@GF3H
183.975
183.375
183.375
182.850
182.950
-1.025
183.975
12:15P Jul 07
FEEDER CATTLE
Apr 23
@GF3J
185.300
184.775
184.875
184.775
184.875
-0.425
185.300
12:08P Jul 07
FEEDER CATTLE
May 23
@GF3K
185.675
186.500
187.000
186.500
187.000
1.325
187.000
s
1:00P Jul 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF2Q)
Exchange:
CME
Last Trade:
172.800
Change:
- 0.500
Bid:
172.775
Ask:
172.825
Today's High:
173.775
Today's Low:
171.600
Volume:
7,525
Open:
173.600
Settle:
173.300
Prev:
173.300
Contract High:
Contract Low:
Updated:
Jul-07-2022
12:39:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff
–
Posted at Friday, July 1, 2022 11:26AM CDT
@GF2Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.