Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 22 @GF2F  161.175  161.200  161.200  160.175  160.275  -0.900  160.275s  1:04P Jan 21
FEEDER CATTLE  Mar 22 @GF2H  164.950  164.875  164.875  163.150  163.475  -1.650  163.300s  1:04P Jan 21
FEEDER CATTLE  Apr 22 @GF2J  169.525  169.175  169.350  167.900  168.075  -1.400  168.125s  1:04P Jan 21
FEEDER CATTLE  May 22 @GF2K  172.800  172.600  172.600  171.575  171.750  -0.875  171.925s  1:04P Jan 21
FEEDER CATTLE  Aug 22 @GF2Q  182.125  181.875  182.000  181.000  181.250  -0.725  181.400s  1:04P Jan 21
FEEDER CATTLE  Sep 22 @GF2U  183.200  183.000  183.200  182.400  182.575  -0.450  182.750s  1:04P Jan 21
FEEDER CATTLE  Oct 22 @GF2V  184.000  183.425  183.700  183.150  183.400  -0.650  183.350s  1:01P Jan 21
FEEDER CATTLE  Nov 22 @GF2X  183.750  183.350  183.550  182.900  183.425  -0.525  183.225s  1:00P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF2F)
Exchange:  CME
Last Trade:  160.275
Change:  - 0.900
Bid:  160.050
Ask:  161.900
Today's High:  161.200
Today's Low:  160.175
Volume:  493
Open:  161.200
Settle:  160.275s
Prev:  161.175
Contract High: 
Contract Low: 
Updated:  Jan-21-2022
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Continued Demand Keeps DTN Average DDG Price Higher
Editorial Staff – 
Posted at Friday, January 21, 2022 11:35AM CST
@GF2F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN