Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 22 @HE2N  113.150  113.375  113.575  112.675  113.150  0.000  113.150  12:35P Jul 07
LEAN HOGS  Aug 22 @HE2Q  109.200  109.400  111.750  109.000  110.075  0.875  109.200  12:35P Jul 07
LEAN HOGS  Oct 22 @HE2V  92.225  92.175  95.000  92.025  94.275  2.050  92.225  12:35P Jul 07
LEAN HOGS  Dec 22 @HE2Z  84.125  84.125  86.000  83.950  85.325  1.200  84.125  12:35P Jul 07
LEAN HOGS  Feb 23 @HE3G  86.625  86.625  88.400  86.575  87.750  1.125  86.625  12:35P Jul 07
LEAN HOGS  Apr 23 @HE3J  89.675  89.700  91.000  89.550  90.300  0.625  89.675  12:35P Jul 07
LEAN HOGS  May 23 @HE3K  93.025  93.975  94.325  93.750  93.750  0.725  93.025  12:27P Jul 07
LEAN HOGS  Jun 23 @HE3M  97.775  98.200  99.050  97.750  98.375  0.600  97.775  12:34P Jul 07
LEAN HOGS  Jul 23 @HE3N  97.350  98.200  98.700  98.200  98.225  0.875  97.350  11:17A Jul 07
LEAN HOGS  Aug 23 @HE3Q  95.725  96.300  96.975  96.300  96.625  0.900  95.725  10:37A Jul 07
LEAN HOGS  Oct 23 @HE3V  83.250  84.250  84.600  84.250  84.600  1.350  83.250  9:40A Jul 07
LEAN HOGS  Dec 23 @HE3Z  76.975  78.800  78.925  78.800  78.800  1.825  76.975  10:06A Jul 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE2N)
Exchange:  CME
Last Trade:  113.150
Change: 
Bid:  113.150
Ask:  113.225
Today's High:  113.575
Today's Low:  112.675
Volume:  7,682
Open:  113.375
Settle:  113.150
Prev:  113.150
Contract High: 
Contract Low: 
Updated:  Jul-07-2022
12:35:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff – 
Posted at Friday, July 1, 2022 11:26AM CDT
@HE2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN