Home
Weather
About Us
Company Information
Locate Us
Contact Us
Process
Products
OLS Tubs
TNT Formulas
Custom Formulations
CA Guarantees
US Guarantees
Promotion
Promotion
Signs/Banners/Flags
Coats/Jackets/Vests
Thermos / Pens / Pencils
Benefits
Benefits
Testimonials
Company News
Recent News
AAHA/Wrangler/NDHSRA
Benevolent Events
Name Change
Market Info and Tools
Futures Markets
Quotes
Charts
Portfolio
News
Cattle News
Livestock
Market News
Hay & Feed News
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Jul 22
@S2N
1580'2
1591'0
1620'0
1591'0
1599'0
18'6
1580'2
11:17A Jul 07
SOYBEANS
Aug 22
@S2Q
1446'4
1450'0
1496'6
1448'6
1480'4
34'0
1446'4
11:28A Jul 07
SOYBEANS
Sep 22
@S2U
1341'0
1343'0
1393'2
1343'0
1377'2
36'2
1341'0
11:28A Jul 07
SOYBEANS
Nov 22
@S2X
1322'6
1326'4
1372'6
1325'2
1359'4
36'6
1322'6
11:28A Jul 07
SOYBEANS
Jan 23
@S3F
1327'2
1331'2
1377'0
1330'0
1363'6
36'4
1327'2
11:28A Jul 07
SOYBEANS
Mar 23
@S3H
1322'2
1326'6
1370'0
1325'0
1358'2
36'0
1322'2
11:22A Jul 07
SOYBEANS
May 23
@S3K
1322'6
1331'0
1370'0
1326'2
1358'6
36'0
1322'6
11:21A Jul 07
SOYBEANS
Jul 23
@S3N
1320'0
1328'4
1366'6
1323'4
1354'6
34'6
1320'0
11:26A Jul 07
SOYBEANS
Aug 23
@S3Q
1300'0
1321'4
1'2
1301'2
s
1:15P Jul 06
SOYBEANS
Sep 23
@S3U
1256'6
1256'6
1256'6
1250'0
1250'4
1'6
1258'4
s
1:15P Jul 06
SOYBEANS
Nov 23
@S3X
1238'6
1241'6
1272'4
1239'4
1259'0
20'2
1238'6
11:28A Jul 07
SOYBEANS
Jan 24
@S4F
1241'4
1232'2
1240'6
1231'6
1240'6
0'2
1241'6
s
1:15P Jul 06
SOYBEANS
Mar 24
@S4H
1233'6
1296'4
0'4
1234'2
s
1:15P Jul 06
SOYBEANS
May 24
@S4K
1229'6
1246'6
1246'6
1246'6
1246'6
17'0
1229'6
10:08A Jul 07
SOYBEANS
Jul 24
@S4N
1229'0
1231'6
1'6
1230'6
s
1:15P Jul 06
SOYBEANS
Aug 24
@S4Q
1224'6
1280'0
1'6
1226'4
s
1:15P Jul 06
SOYBEANS
Sep 24
@S4U
1217'6
1'6
1219'4
s
1:15P Jul 06
SOYBEANS
Nov 24
@S4X
1197'2
1202'0
1219'4
1202'0
1208'0
10'6
1197'2
11:19A Jul 07
SOYBEANS
Jul 25
@S5N
1199'2
2'0
1201'2
s
1:15P Jul 06
SOYBEANS
Nov 25
@S5X
1171'6
1190'0
1190'0
1184'2
1184'2
12'4
1171'6
10:53A Jul 07
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
Jul 22
@IS2N
1782'0
4'0
1786'0
s
1:39P Jul 06
NATIONAL SOY...
Aug 22
@IS2Q
1787'0
4'0
1791'0
s
1:39P Jul 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S2N)
Exchange:
CBOT
Last Trade:
1599'0
Change:
18'6
Bid:
1595'2
Ask:
1600'2
Today's High:
1620'0
Today's Low:
1591'0
Volume:
2,309
Open:
1591'0
Settle:
1580'2
Prev:
1580'2
Contract High:
Contract Low:
Updated:
Jul-07-2022
11:17:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff
–
Posted at Friday, July 1, 2022 11:26AM CDT
@S2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.