Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 23 @TU3M  102'04.3  102'02.4  102'04.3  101'31.4  101'31.4  -0'05.0  101'31.3s  2:54P Jun 09
2 YR US TREA... Sep 23 @TU3U  102'18.9  102'19.0  102'19.3  102'12.6  102'13.5  -0'05.6  102'13.3s  3:59P Jun 09
2 YR US TREA... Dec 23 @TU3Z  103'06.1        103'13.4  -0'05.6  103'00.5s  2:00P Jun 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU3M)
Exchange:  CBOT
Last Trade:  101'31.4
Change:  -0'05.0
Bid:  101'21.5
Ask:  102'16.9
Today's High:  102'04.3
Today's Low:  101'31.4
Volume:  127
Open:  102'02.4
Settle:  101'31.3s
Prev:  102'04.3
Contract High: 
Contract Low: 
Updated:  Jun-09-2023
2:54:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, June 9, 2023 12:21PM CDT
@TU3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN