Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jul 22 @GI2N  663.15  668.20  696.65  668.20  694.90  31.75  663.15  10:30A Jul 07
S&P GSCI  Aug 22 @GI2Q  649.45    680.90  650.00      649.45   
S&P GSCI  Sep 22 @GI2U  661.30          -9.35  651.95s  1:40P Jul 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI2N)
Exchange:  CME
Last Trade:  694.90
Change:  31.75
Bid:  696.20
Ask:  698.95
Today's High:  696.65
Today's Low:  668.20
Volume:  89
Open:  668.20
Settle:  663.15
Prev:  663.15
Contract High: 
Contract Low: 
Updated:  Jul-07-2022
10:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff – 
Posted at Friday, July 1, 2022 11:26AM CDT
@GI2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN