Home
Weather
About Us
Company Information
Locate Us
Contact Us
Process
Products
OLS Tubs
TNT Formulas
Custom Formulations
CA Guarantees
US Guarantees
Promotion
Promotion
Signs/Banners/Flags
Coats/Jackets/Vests
Thermos / Pens / Pencils
Benefits
Benefits
Testimonials
Company News
Recent News
AAHA/Wrangler/NDHSRA
Benevolent Events
Name Change
Market Info and Tools
Futures Markets
Quotes
Charts
Portfolio
News
Cattle News
Livestock
Market News
Hay & Feed News
Futures Markets
S&P GSCI (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
S&P GSCI
Jul 22
@GI2N
663.15
668.20
696.65
668.20
694.90
31.75
663.15
10:30A Jul 07
S&P GSCI
Aug 22
@GI2Q
649.45
680.90
650.00
649.45
S&P GSCI
Sep 22
@GI2U
661.30
-9.35
651.95
s
1:40P Jul 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI2N)
Exchange:
CME
Last Trade:
694.90
Change:
31.75
Bid:
696.20
Ask:
698.95
Today's High:
696.65
Today's Low:
668.20
Volume:
89
Open:
668.20
Settle:
663.15
Prev:
663.15
Contract High:
Contract Low:
Updated:
Jul-07-2022
10:30:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff
–
Posted at Friday, July 1, 2022 11:26AM CDT
@GI2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.